NLBNPIT20WR9 20240920 140 Historical Data - P20WR9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20WR9 20240920 140	P20WR9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	0.51%	0.0995	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.162	0.0965	0.1695	0.0995	0.099

P20WR9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1035	0.0065	6.70%	0.162	0.1695	0.0965	0
May 09 2024	0.097	-0.014	-12.61%	0.177	0.184	0.097	0
May 08 2024	0.111	0.0045	4.23%	0.173	0.187	0.1095	0
May 07 2024	0.1065	-0.016	-13.06%	0.178	0.186	0.1055	0
May 06 2024	0.1225	-0.0135	-9.93%	0.1945	0.199	0.1215	1,584
May 03 2024	0.136	-0.031	-18.56%	0.2085	0.2205	0.1235	500
May 02 2024	0.167	-0.0635	-27.55%	0.2435	0.2445	0.1615	0
Apr 30 2024	0.2305	-0.0055	-2.33%	0.2695	0.2865	0.2195	0
Apr 29 2024	0.236	-0.01	-4.07%	0.2855	0.2905	0.2225	0
Apr 26 2024	0.246	-0.089	-26.57%	0.304	0.33	0.242	0
Apr 25 2024	0.335	0.078	30.35%	0.372	0.424	0.325	0
Apr 24 2024	0.257	0.0075	3.01%	0.2875	0.30	0.2245	0
Apr 23 2024	0.2495	-0.033	-11.68%	0.327	0.328	0.2495	0
Apr 22 2024	0.2825	0.002	0.71%	0.354	0.355	0.2555	0
Apr 19 2024	0.2805	0.0575	25.78%	0.357	0.357	0.2615	0
Apr 18 2024	0.223	0.001	0.45%	0.291	0.304	0.2215	0
Apr 17 2024	0.222	0.009	4.23%	0.281	0.2835	0.21	0
Apr 16 2024	0.213	0.02	10.36%	0.2875	0.2935	0.213	0
Apr 15 2024	0.193	-0.001	-0.52%	0.2675	0.2675	0.178	0
Apr 12 2024	0.194	0.004	2.11%	0.235	0.25	0.1815	0