Register for real-time alerts, custom portfolio, and market movers
P20W53 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.437 | -0.008 | -1.80% | 0.453 | 0.455 | 0.424 | 0 |
| Jun 03 2024 | 0.445 | -0.013 | -2.84% | 0.49 | 0.49 | 0.435 | 0 |
| May 31 2024 | 0.458 | 0.021 | 4.81% | 0.45 | 0.458 | 0.41 | 0 |
| May 30 2024 | 0.437 | 0.005 | 1.16% | 0.432 | 0.449 | 0.424 | 0 |
| May 29 2024 | 0.432 | -0.11 | -20.30% | 0.546 | 0.549 | 0.432 | 4,000 |
| May 28 2024 | 0.542 | 0.016 | 3.04% | 0.542 | 0.577 | 0.532 | 0 |
| May 27 2024 | 0.526 | 0.027 | 5.41% | 0.521 | 0.53 | 0.484 | 7,000 |
| May 24 2024 | 0.499 | -0.025 | -4.77% | 0.472 | 0.502 | 0.464 | 3,500 |
| May 23 2024 | 0.524 | -0.02 | -3.68% | 0.55 | 0.55 | 0.507 | 0 |
| May 22 2024 | 0.544 | 0.019 | 3.62% | 0.541 | 0.55 | 0.511 | 0 |
| May 21 2024 | 0.525 | -0.05 | -8.70% | 0.581 | 0.588 | 0.509 | 3,500 |
| May 20 2024 | 0.575 | 0.029 | 5.31% | 0.563 | 0.577 | 0.545 | 2,000 |
| May 17 2024 | 0.546 | -0.094 | -14.69% | 0.63 | 0.63 | 0.51 | 2,000 |
| May 16 2024 | 0.64 | 0.016 | 2.56% | 0.656 | 0.672 | 0.565 | 0 |
| May 15 2024 | 0.624 | 0.169 | 37.14% | 0.466 | 0.653 | 0.454 | 2,000 |
| May 14 2024 | 0.455 | 0.022 | 5.08% | 0.453 | 0.468 | 0.42 | 0 |
| May 13 2024 | 0.433 | 0.003 | 0.70% | 0.461 | 0.461 | 0.416 | 0 |
| May 10 2024 | 0.43 | 0.031 | 7.77% | 0.42 | 0.439 | 0.412 | 0 |
| May 09 2024 | 0.399 | -0.007 | -1.72% | 0.43 | 0.43 | 0.386 | 0 |
| May 08 2024 | 0.406 | 0.026 | 6.84% | 0.394 | 0.417 | 0.387 | 0 |
| May 07 2024 | 0.38 | 0.021 | 5.85% | 0.376 | 0.38 | 0.354 | 0 |
| May 06 2024 | 0.359 | 0.003 | 0.84% | 0.38 | 0.382 | 0.347 | 0 |
| May 03 2024 | 0.356 | 0.041 | 13.02% | 0.32 | 0.382 | 0.315 | 0 |
| May 02 2024 | 0.315 | -0.031 | -8.96% | 0.355 | 0.355 | 0.305 | 0 |
| Apr 30 2024 | 0.346 | -0.018 | -4.95% | 0.382 | 0.385 | 0.345 | 0 |
| Apr 29 2024 | 0.364 | 0.007 | 1.96% | 0.387 | 0.387 | 0.334 | 0 |
| Apr 26 2024 | 0.357 | 0.05 | 16.29% | 0.349 | 0.369 | 0.325 | 0 |
| Apr 25 2024 | 0.307 | -0.061 | -16.58% | 0.373 | 0.376 | 0.299 | 0 |
| Apr 24 2024 | 0.368 | -0.006 | -1.60% | 0.397 | 0.397 | 0.35 | 0 |
| Apr 23 2024 | 0.374 | 0.037 | 10.98% | 0.373 | 0.378 | 0.335 | 0 |
| Apr 22 2024 | 0.337 | 0.00 | 0.00% | 0.365 | 0.37 | 0.335 | 0 |
| Apr 19 2024 | 0.337 | -0.033 | -8.92% | 0.356 | 0.367 | 0.328 | 0 |
| Apr 18 2024 | 0.37 | -0.011 | -2.89% | 0.386 | 0.388 | 0.341 | 0 |
| Apr 17 2024 | 0.381 | -0.018 | -4.51% | 0.397 | 0.401 | 0.367 | 0 |
| Apr 16 2024 | 0.399 | -0.03 | -6.99% | 0.423 | 0.423 | 0.369 | 0 |
| Apr 15 2024 | 0.429 | 0.018 | 4.38% | 0.438 | 0.466 | 0.418 | 3,000 |
| Apr 12 2024 | 0.411 | -0.177 | -30.10% | 0.612 | 0.615 | 0.395 | 5,000 |
| Apr 11 2024 | 0.588 | 0.017 | 2.98% | 0.594 | 0.629 | 0.576 | 0 |
| Apr 10 2024 | 0.571 | 0.028 | 5.16% | 0.565 | 0.597 | 0.532 | 0 |
| Apr 09 2024 | 0.543 | -0.007 | -1.27% | 0.562 | 0.579 | 0.529 | 0 |
| Apr 08 2024 | 0.55 | 0.137 | 33.17% | 0.447 | 0.55 | 0.443 | 0 |
| Apr 05 2024 | 0.413 | -0.038 | -8.43% | 0.444 | 0.446 | 0.405 | 0 |
| Apr 04 2024 | 0.451 | -0.026 | -5.45% | 0.50 | 0.501 | 0.45 | 0 |
| Apr 03 2024 | 0.477 | -0.052 | -9.83% | 0.534 | 0.543 | 0.469 | 0 |
| Apr 02 2024 | 0.529 | -0.118 | -18.24% | 0.652 | 0.656 | 0.527 | 0 |
| Mar 28 2024 | 0.647 | 0.037 | 6.07% | 0.624 | 0.652 | 0.59 | 0 |
| Mar 27 2024 | 0.61 | 0.007 | 1.16% | 0.614 | 0.617 | 0.585 | 0 |
| Mar 26 2024 | 0.603 | 0.029 | 5.05% | 0.59 | 0.609 | 0.56 | 0 |
| Mar 25 2024 | 0.574 | -0.002 | -0.35% | 0.58 | 0.581 | 0.535 | 0 |
| Mar 22 2024 | 0.576 | -0.012 | -2.04% | 0.584 | 0.584 | 0.553 | 0 |
| Mar 21 2024 | 0.588 | 0.058 | 10.94% | 0.577 | 0.596 | 0.554 | 0 |
