NLBNPIT20W53 20241220 42 Historical Data - P20W53

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20W53 20241220 42	P20W53	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	9.55%	0.459	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.42	0.412	0.439	0.459	0.419

P20W53 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.43	0.031	7.77%	0.42	0.439	0.412	0
May 09 2024	0.399	-0.007	-1.72%	0.43	0.43	0.386	0
May 08 2024	0.406	0.026	6.84%	0.394	0.417	0.387	0
May 07 2024	0.38	0.021	5.85%	0.376	0.38	0.354	0
May 06 2024	0.359	0.003	0.84%	0.38	0.382	0.347	0
May 03 2024	0.356	0.041	13.02%	0.32	0.382	0.315	0
May 02 2024	0.315	-0.031	-8.96%	0.355	0.355	0.305	0
Apr 30 2024	0.346	-0.018	-4.95%	0.382	0.385	0.345	0
Apr 29 2024	0.364	0.007	1.96%	0.387	0.387	0.334	0
Apr 26 2024	0.357	0.05	16.29%	0.349	0.369	0.325	0
Apr 25 2024	0.307	-0.061	-16.58%	0.373	0.376	0.299	0
Apr 24 2024	0.368	-0.006	-1.60%	0.397	0.397	0.35	0
Apr 23 2024	0.374	0.037	10.98%	0.373	0.378	0.335	0
Apr 22 2024	0.337	0.00	0.00%	0.365	0.37	0.335	0
Apr 19 2024	0.337	-0.033	-8.92%	0.356	0.367	0.328	0
Apr 18 2024	0.37	-0.011	-2.89%	0.386	0.388	0.341	0
Apr 17 2024	0.381	-0.018	-4.51%	0.397	0.401	0.367	0
Apr 16 2024	0.399	-0.03	-6.99%	0.423	0.423	0.369	0
Apr 15 2024	0.429	0.018	4.38%	0.438	0.466	0.418	3,000
Apr 12 2024	0.411	-0.177	-30.10%	0.612	0.615	0.395	5,000