Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20VN0 20991231 455.9339 | P20VN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -3.34% | 9.25 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.59 | 8.67 | 9.70 | 9.25 | 9.57 |
P20VN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.98 | -0.41 | -4.37% | 9.59 | 9.70 | 8.67 | 35 |
| May 09 2024 | 9.39 | 0.72 | 8.30% | 8.98 | 9.39 | 8.55 | 0 |
| May 08 2024 | 8.67 | 0.23 | 2.73% | 8.72 | 9.26 | 8.47 | 0 |
| May 07 2024 | 8.44 | -1.38 | -14.05% | 10.30 | 10.41 | 8.20 | 0 |
| May 06 2024 | 9.82 | 1.18 | 13.66% | 9.04 | 9.89 | 9.00 | 0 |
| May 03 2024 | 8.64 | 2.28 | 35.85% | 6.58 | 8.64 | 6.58 | 0 |
| May 02 2024 | 6.36 | -0.85 | -11.79% | 7.32 | 7.60 | 5.87 | 0 |
| Apr 30 2024 | 7.21 | -0.68 | -8.62% | 8.01 | 8.02 | 6.70 | 0 |
| Apr 29 2024 | 7.89 | 0.29 | 3.82% | 7.86 | 8.34 | 7.48 | 0 |
| Apr 26 2024 | 7.60 | 0.89 | 13.26% | 6.75 | 7.60 | 6.15 | 0 |
| Apr 25 2024 | 6.71 | -0.73 | -9.81% | 7.60 | 7.62 | 5.31 | 300 |
| Apr 24 2024 | 7.44 | 0.47 | 6.74% | 7.29 | 7.74 | 6.87 | 300 |
| Apr 23 2024 | 6.97 | 0.60 | 9.42% | 6.83 | 7.28 | 6.50 | 0 |
| Apr 22 2024 | 6.37 | 0.43 | 7.24% | 6.52 | 6.94 | 5.57 | 0 |
| Apr 19 2024 | 5.94 | -0.69 | -10.41% | 5.88 | 6.54 | 5.54 | 0 |
| Apr 18 2024 | 6.63 | -2.18 | -24.74% | 7.63 | 8.19 | 5.17 | 0 |
| Apr 17 2024 | 8.81 | -1.05 | -10.65% | 9.94 | 9.94 | 7.64 | 0 |
| Apr 16 2024 | 9.86 | -0.61 | -5.83% | 10.72 | 10.79 | 9.30 | 0 |
| Apr 15 2024 | 10.47 | 0.63 | 6.40% | 10.50 | 11.19 | 9.54 | 0 |
| Apr 12 2024 | 9.84 | 1.01 | 11.44% | 9.37 | 10.29 | 8.90 | 0 |
| Apr 11 2024 | 8.83 | 0.85 | 10.65% | 8.35 | 8.96 | 7.99 | 0 |
