Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20VN0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.59 | -0.02 | -0.23% | 8.35 | 8.71 | 8.20 | 0 |
| May 23 2024 | 8.61 | 0.86 | 11.10% | 7.83 | 9.04 | 7.83 | 0 |
| May 22 2024 | 7.75 | -0.49 | -5.95% | 8.41 | 8.58 | 7.71 | 0 |
| May 21 2024 | 8.24 | -0.14 | -1.67% | 8.43 | 8.97 | 7.62 | 0 |
| May 20 2024 | 8.38 | 1.62 | 23.96% | 7.07 | 8.48 | 7.01 | 0 |
| May 17 2024 | 6.76 | -0.07 | -1.02% | 6.94 | 7.28 | 6.21 | 25 |
| May 16 2024 | 6.83 | -0.35 | -4.87% | 7.32 | 7.87 | 6.83 | 0 |
| May 15 2024 | 7.18 | -0.21 | -2.84% | 7.60 | 7.63 | 6.39 | 0 |
| May 14 2024 | 7.39 | -1.42 | -16.12% | 6.48 | 7.39 | 5.77 | 0 |
| May 13 2024 | 8.81 | -0.17 | -1.89% | 9.49 | 9.67 | 8.07 | 0 |
| May 10 2024 | 8.98 | -0.41 | -4.37% | 9.59 | 9.70 | 8.67 | 35 |
| May 09 2024 | 9.39 | 0.72 | 8.30% | 8.98 | 9.39 | 8.55 | 0 |
| May 08 2024 | 8.67 | 0.23 | 2.73% | 8.72 | 9.26 | 8.47 | 0 |
| May 07 2024 | 8.44 | -1.38 | -14.05% | 10.30 | 10.41 | 8.20 | 0 |
| May 06 2024 | 9.82 | 1.18 | 13.66% | 9.04 | 9.89 | 9.00 | 0 |
| May 03 2024 | 8.64 | 2.28 | 35.85% | 6.58 | 8.64 | 6.58 | 0 |
| May 02 2024 | 6.36 | -0.85 | -11.79% | 7.32 | 7.60 | 5.87 | 0 |
| Apr 30 2024 | 7.21 | -0.68 | -8.62% | 8.01 | 8.02 | 6.70 | 0 |
| Apr 29 2024 | 7.89 | 0.29 | 3.82% | 7.86 | 8.34 | 7.48 | 0 |
| Apr 26 2024 | 7.60 | 0.89 | 13.26% | 6.75 | 7.60 | 6.15 | 0 |
| Apr 25 2024 | 6.71 | -0.73 | -9.81% | 7.60 | 7.62 | 5.31 | 300 |
| Apr 24 2024 | 7.44 | 0.47 | 6.74% | 7.29 | 7.74 | 6.87 | 300 |
| Apr 23 2024 | 6.97 | 0.60 | 9.42% | 6.83 | 7.28 | 6.50 | 0 |
| Apr 22 2024 | 6.37 | 0.43 | 7.24% | 6.52 | 6.94 | 5.57 | 0 |
| Apr 19 2024 | 5.94 | -0.69 | -10.41% | 5.88 | 6.54 | 5.54 | 0 |
| Apr 18 2024 | 6.63 | -2.18 | -24.74% | 7.63 | 8.19 | 5.17 | 0 |
| Apr 17 2024 | 8.81 | -1.05 | -10.65% | 9.94 | 9.94 | 7.64 | 0 |
| Apr 16 2024 | 9.86 | -0.61 | -5.83% | 10.72 | 10.79 | 9.30 | 0 |
| Apr 15 2024 | 10.47 | 0.63 | 6.40% | 10.50 | 11.19 | 9.54 | 0 |
| Apr 12 2024 | 9.84 | 1.01 | 11.44% | 9.37 | 10.29 | 8.90 | 0 |
| Apr 11 2024 | 8.83 | 0.85 | 10.65% | 8.35 | 8.96 | 7.99 | 0 |
| Apr 10 2024 | 7.98 | -0.10 | -1.24% | 8.59 | 9.22 | 7.07 | 0 |
| Apr 09 2024 | 8.08 | -3.30 | -29.00% | 12.25 | 12.66 | 5.53 | 48 |
| Apr 08 2024 | 11.38 | 2.15 | 23.29% | 9.21 | 11.38 | 9.00 | 0 |
| Apr 05 2024 | 9.23 | 0.05 | 0.54% | 9.57 | 9.57 | 8.30 | 0 |
| Apr 04 2024 | 9.18 | 0.40 | 4.56% | 9.34 | 9.48 | 8.36 | 50 |
| Apr 03 2024 | 8.78 | 0.67 | 8.26% | 8.45 | 9.05 | 7.89 | 0 |
| Apr 02 2024 | 8.11 | 0.32 | 4.11% | 8.17 | 9.10 | 7.41 | 315 |
| Mar 28 2024 | 7.79 | 0.75 | 10.65% | 7.34 | 7.82 | 6.90 | 0 |
| Mar 27 2024 | 7.04 | -0.50 | -6.63% | 8.09 | 8.09 | 6.80 | 450 |
| Mar 26 2024 | 7.54 | 1.04 | 16.00% | 6.55 | 7.67 | 6.55 | 0 |
| Mar 25 2024 | 6.50 | 0.84 | 14.84% | 6.78 | 7.63 | 5.84 | 100 |
| Mar 22 2024 | 5.66 | 0.78 | 15.98% | 5.83 | 6.19 | 5.29 | 0 |
| Mar 21 2024 | 4.88 | 1.34 | 37.85% | 4.03 | 4.97 | 3.92 | 0 |
