Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SU1 20241220 160 (P20SU1)
NLBNPIT20SU1 20241220 160 (P20SU1) Historical

P20SU1 NLBNPIT20SU1 20241220 160

0.571

-0.012 (-2.06%)

May 23 2024 - Closed

Delayed by 15 minutes

P20SU1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.551	-0.061	-9.97%	0.644	0.657	0.545	0
May 21 2024	0.612	0.071	13.12%	0.631	0.672	0.595	0
May 20 2024	0.541	-0.028	-4.92%	0.611	0.626	0.525	0
May 17 2024	0.569	0.021	3.83%	0.649	0.652	0.559	0
May 16 2024	0.548	-0.009	-1.62%	0.608	0.627	0.538	0
May 15 2024	0.557	-0.019	-3.30%	0.614	0.637	0.557	0
May 14 2024	0.576	-0.006	-1.03%	0.629	0.676	0.576	0
May 13 2024	0.582	0.022	3.93%	0.616	0.622	0.549	0
May 10 2024	0.56	0.037	7.07%	0.594	0.611	0.527	0
May 09 2024	0.523	-0.056	-9.67%	0.645	0.654	0.523	0
May 08 2024	0.579	0.027	4.89%	0.62	0.655	0.572	0
May 07 2024	0.552	-0.055	-9.06%	0.64	0.65	0.55	0
May 06 2024	0.607	-0.043	-6.62%	0.70	0.704	0.605	0
May 03 2024	0.65	-0.085	-11.56%	0.734	0.761	0.61	0
May 02 2024	0.735	-0.113	-13.33%	0.828	0.831	0.712	0
Apr 30 2024	0.848	-0.001	-0.12%	0.84	0.891	0.814	0
Apr 29 2024	0.849	-0.021	-2.41%	0.872	0.887	0.815	0
Apr 26 2024	0.87	-0.195	-18.31%	0.915	0.978	0.861	0
Apr 25 2024	1.065	0.16	18.20%	1.09	1.202	1.044	0
Apr 24 2024	0.901	0.02	2.27%	0.886	0.917	0.821	0
Apr 23 2024	0.881	-0.091	-9.36%	0.986	0.986	0.881	0
Apr 22 2024	0.972	0.018	1.89%	1.041	1.044	0.895	0
Apr 19 2024	0.954	0.132	16.06%	1.053	1.053	0.91	0
Apr 18 2024	0.822	0.009	1.11%	0.892	0.923	0.817	0
Apr 17 2024	0.813	0.03	3.83%	0.865	0.87	0.781	0
Apr 16 2024	0.783	0.055	7.55%	0.874	0.891	0.783	0
Apr 15 2024	0.728	0.007	0.97%	0.812	0.812	0.684	0
Apr 12 2024	0.721	0.006	0.84%	0.729	0.764	0.694	0
Apr 11 2024	0.715	-0.024	-3.25%	0.80	0.83	0.708	0
Apr 10 2024	0.739	-0.004	-0.54%	0.79	0.864	0.738	0
Apr 09 2024	0.743	0.026	3.63%	0.796	0.803	0.706	0
Apr 08 2024	0.717	-0.032	-4.27%	0.805	0.808	0.71	0
Apr 05 2024	0.749	0.018	2.46%	0.886	0.887	0.735	0
Apr 04 2024	0.731	-0.036	-4.69%	0.83	0.832	0.723	0
Apr 03 2024	0.767	-0.08	-9.45%	0.888	0.902	0.767	0
Apr 02 2024	0.847	0.008	0.95%	0.894	0.921	0.838	0
Mar 28 2024	0.839	-0.033	-3.78%	0.915	0.919	0.809	0
Mar 27 2024	0.872	0.015	1.75%	0.93	0.952	0.872	0
Mar 26 2024	0.857	-0.007	-0.81%	0.905	0.922	0.844	0
Mar 25 2024	0.864	-0.015	-1.71%	0.949	0.96	0.843	0
Mar 22 2024	0.879	0.039	4.64%	0.946	0.976	0.878	0
Mar 21 2024	0.84	-0.116	-12.13%	0.913	0.922	0.825	0
Mar 20 2024	0.956	0.01	1.06%	0.99	1.007	0.938	0
Mar 19 2024	0.946	-0.026	-2.67%	1.052	1.078	0.945	0

NLBNPIT20SU1 20241220 160

Emmerson Resources (PK)

NLBNPIT1UWM8 20991231 14...

Caisse des Depots et Con...

Delayed Upgrade Clock