Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SU1 20241220 160 | P20SU1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 10.81% | 0.615 | 05:17:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.616 | 0.61 | 0.621 | 0.555 |
P20SU1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.56 | 0.037 | 7.07% | 0.594 | 0.611 | 0.527 | 0 |
| May 09 2024 | 0.523 | -0.056 | -9.67% | 0.645 | 0.654 | 0.523 | 0 |
| May 08 2024 | 0.579 | 0.027 | 4.89% | 0.62 | 0.655 | 0.572 | 0 |
| May 07 2024 | 0.552 | -0.055 | -9.06% | 0.64 | 0.65 | 0.55 | 0 |
| May 06 2024 | 0.607 | -0.043 | -6.62% | 0.70 | 0.704 | 0.605 | 0 |
| May 03 2024 | 0.65 | -0.085 | -11.56% | 0.734 | 0.761 | 0.61 | 0 |
| May 02 2024 | 0.735 | -0.113 | -13.33% | 0.828 | 0.831 | 0.712 | 0 |
| Apr 30 2024 | 0.848 | -0.001 | -0.12% | 0.84 | 0.891 | 0.814 | 0 |
| Apr 29 2024 | 0.849 | -0.021 | -2.41% | 0.872 | 0.887 | 0.815 | 0 |
| Apr 26 2024 | 0.87 | -0.195 | -18.31% | 0.915 | 0.978 | 0.861 | 0 |
| Apr 25 2024 | 1.065 | 0.16 | 18.20% | 1.09 | 1.202 | 1.044 | 0 |
| Apr 24 2024 | 0.901 | 0.02 | 2.27% | 0.886 | 0.917 | 0.821 | 0 |
| Apr 23 2024 | 0.881 | -0.091 | -9.36% | 0.986 | 0.986 | 0.881 | 0 |
| Apr 22 2024 | 0.972 | 0.018 | 1.89% | 1.041 | 1.044 | 0.895 | 0 |
| Apr 19 2024 | 0.954 | 0.132 | 16.06% | 1.053 | 1.053 | 0.91 | 0 |
| Apr 18 2024 | 0.822 | 0.009 | 1.11% | 0.892 | 0.923 | 0.817 | 0 |
| Apr 17 2024 | 0.813 | 0.03 | 3.83% | 0.865 | 0.87 | 0.781 | 0 |
| Apr 16 2024 | 0.783 | 0.055 | 7.55% | 0.874 | 0.891 | 0.783 | 0 |
| Apr 15 2024 | 0.728 | 0.007 | 0.97% | 0.812 | 0.812 | 0.684 | 0 |
