Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20SC9 20240920 24 (P20SC9)
NLBNPIT20SC9 20240920 24 (P20SC9) Historical

P20SC9 NLBNPIT20SC9 20240920 24

0.103

-0.004 (-3.74%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P20SC9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.093	0.0095	11.38%	0.096	0.097	0.09	0
Jun 04 2024	0.0835	0.00	0.00%	0.0815	0.084	0.07	0
Jun 03 2024	0.0835	0.002	2.45%	0.102	0.102	0.081	0
May 31 2024	0.0815	0.004	5.16%	0.087	0.087	0.077	0
May 30 2024	0.0775	0.0055	7.64%	0.0715	0.0795	0.071	0
May 29 2024	0.072	-0.006	-7.69%	0.0855	0.0865	0.0685	0
May 28 2024	0.078	-0.003	-3.70%	0.0985	0.099	0.0745	0
May 27 2024	0.081	0.006	8.00%	0.082	0.082	0.073	0
May 24 2024	0.075	-0.002	-2.60%	0.0665	0.0765	0.0655	0
May 23 2024	0.077	0.0065	9.22%	0.0815	0.082	0.0715	0
May 22 2024	0.0705	-0.01	-12.42%	0.0935	0.0935	0.07	0
May 21 2024	0.0805	-0.0265	-24.77%	0.0825	0.0825	0.0625	0
May 20 2024	0.107	-0.0255	-19.25%	0.108	0.1155	0.103	0
May 17 2024	0.1325	0.0335	33.84%	0.1025	0.134	0.099	0
May 16 2024	0.099	0.01	11.24%	0.097	0.1025	0.0915	0
May 15 2024	0.089	-0.003	-3.26%	0.1155	0.1175	0.088	0
May 14 2024	0.092	0.0075	8.88%	0.0955	0.096	0.0775	0
May 13 2024	0.0845	0.003	3.68%	0.092	0.092	0.0765	0
May 10 2024	0.0815	0.0155	23.48%	0.0765	0.085	0.073	0
May 09 2024	0.066	0.007	11.86%	0.067	0.068	0.058	0
May 08 2024	0.059	-0.0015	-2.48%	0.069	0.07	0.054	0
May 07 2024	0.0605	0.0195	47.56%	0.052	0.0615	0.0435	0
May 06 2024	0.041	0.0055	15.49%	0.0455	0.046	0.0355	0
May 03 2024	0.0355	-0.006	-14.46%	0.051	0.051	0.035	0
May 02 2024	0.0415	0.006	16.90%	0.043	0.043	0.035	0
Apr 30 2024	0.0355	0.00	0.00%	0.0455	0.0455	0.0345	0
Apr 29 2024	0.0355	0.002	5.97%	0.041	0.043	0.0325	0
Apr 26 2024	0.0335	0.001	3.08%	0.045	0.046	0.032	0
Apr 25 2024	0.0325	-0.006	-15.58%	0.0455	0.046	0.0315	0
Apr 24 2024	0.0385	-0.0025	-6.10%	0.0575	0.0575	0.037	0
Apr 23 2024	0.041	0.006	17.14%	0.045	0.046	0.0355	0
Apr 22 2024	0.035	0.0015	4.48%	0.044	0.044	0.0345	0
Apr 19 2024	0.0335	0.002	6.35%	0.0345	0.0365	0.028	0
Apr 18 2024	0.0315	0.0015	5.00%	0.0395	0.0395	0.029	0
Apr 17 2024	0.03	0.002	7.14%	0.032	0.0335	0.0285	0
Apr 16 2024	0.028	-0.002	-6.67%	0.0335	0.0335	0.0265	0
Apr 15 2024	0.03	-0.0045	-13.04%	0.044	0.0445	0.0295	0
Apr 12 2024	0.0345	0.006	21.05%	0.0415	0.042	0.031	0
Apr 11 2024	0.0285	-0.0075	-20.83%	0.043	0.0435	0.026	0
Apr 10 2024	0.036	0.003	9.09%	0.042	0.0445	0.032	0
Apr 09 2024	0.033	-0.013	-28.26%	0.0535	0.054	0.032	0
Apr 08 2024	0.046	0.009	24.32%	0.0425	0.0465	0.0375	0
Apr 05 2024	0.037	-0.0065	-14.94%	0.046	0.0465	0.032	0
Apr 04 2024	0.0435	-0.0095	-17.92%	0.061	0.062	0.043	0
Apr 03 2024	0.053	-0.0015	-2.75%	0.058	0.0605	0.053	0
Apr 02 2024	0.0545	-0.0015	-2.68%	0.063	0.0645	0.0515	0
Mar 28 2024	0.056	-0.007	-11.11%	0.0585	0.06	0.0545	0
Mar 27 2024	0.063	0.0075	13.51%	0.0675	0.0675	0.055	0
Mar 26 2024	0.0555	0.003	5.71%	0.064	0.064	0.052	0
Mar 25 2024	0.0525	0.0065	14.13%	0.053	0.0535	0.044	0
Mar 22 2024	0.046	0.0035	8.24%	0.048	0.048	0.041	0
Mar 21 2024	0.0425	0.004	10.39%	0.0395	0.045	0.0395	0
Mar 20 2024	0.0385	0.0005	1.32%	0.0445	0.0445	0.0365	0
Mar 19 2024	0.038	0.0055	16.92%	0.0395	0.0415	0.0315	0

NLBNPIT20SC9 20240920 24

NLBNPIT1X6W5 20351221 19...

Aeon Metals (GM)

INAV XTNIKKEI 225 1D YN ...

Delayed Upgrade Clock