ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P20SC9 NLBNPIT20SC9 20240920 24

0.0835
0.0035 (4.37%)
May 24 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT20SC9 20240920 24 P20SC9 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.0035 4.37% 0.0835 16:15:00
Open Price Low Price High Price Close Price Prev Close
0.0665 0.0655 0.0765 0.0835 0.08
more quote information »

P20SC9 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P20SC9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.075 -0.002 -2.60% 0.0665 0.0765 0.0655 0
May 23 2024 0.077 0.0065 9.22% 0.0815 0.082 0.0715 0
May 22 2024 0.0705 -0.01 -12.42% 0.0935 0.0935 0.07 0
May 21 2024 0.0805 -0.0265 -24.77% 0.0825 0.0825 0.0625 0
May 20 2024 0.107 -0.0255 -19.25% 0.108 0.1155 0.103 0
May 17 2024 0.1325 0.0335 33.84% 0.1025 0.134 0.099 0
May 16 2024 0.099 0.01 11.24% 0.097 0.1025 0.0915 0
May 15 2024 0.089 -0.003 -3.26% 0.1155 0.1175 0.088 0
May 14 2024 0.092 0.0075 8.88% 0.0955 0.096 0.0775 0
May 13 2024 0.0845 0.003 3.68% 0.092 0.092 0.0765 0
May 10 2024 0.0815 0.0155 23.48% 0.0765 0.085 0.073 0
May 09 2024 0.066 0.007 11.86% 0.067 0.068 0.058 0
May 08 2024 0.059 -0.0015 -2.48% 0.069 0.07 0.054 0
May 07 2024 0.0605 0.0195 47.56% 0.052 0.0615 0.0435 0
May 06 2024 0.041 0.0055 15.49% 0.0455 0.046 0.0355 0
May 03 2024 0.0355 -0.006 -14.46% 0.051 0.051 0.035 0
May 02 2024 0.0415 0.006 16.90% 0.043 0.043 0.035 0
Apr 30 2024 0.0355 0.00 0.00% 0.0455 0.0455 0.0345 0
Apr 29 2024 0.0355 0.002 5.97% 0.041 0.043 0.0325 0
Apr 26 2024 0.0335 0.001 3.08% 0.045 0.046 0.032 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock