Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20SC9 20240920 24 | P20SC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0165 | 21.85% | 0.092 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0765 | 0.073 | 0.085 | 0.092 | 0.0755 |
P20SC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0815 | 0.0155 | 23.48% | 0.0765 | 0.085 | 0.073 | 0 |
| May 09 2024 | 0.066 | 0.007 | 11.86% | 0.067 | 0.068 | 0.058 | 0 |
| May 08 2024 | 0.059 | -0.0015 | -2.48% | 0.069 | 0.07 | 0.054 | 0 |
| May 07 2024 | 0.0605 | 0.0195 | 47.56% | 0.052 | 0.0615 | 0.0435 | 0 |
| May 06 2024 | 0.041 | 0.0055 | 15.49% | 0.0455 | 0.046 | 0.0355 | 0 |
| May 03 2024 | 0.0355 | -0.006 | -14.46% | 0.051 | 0.051 | 0.035 | 0 |
| May 02 2024 | 0.0415 | 0.006 | 16.90% | 0.043 | 0.043 | 0.035 | 0 |
| Apr 30 2024 | 0.0355 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0345 | 0 |
| Apr 29 2024 | 0.0355 | 0.002 | 5.97% | 0.041 | 0.043 | 0.0325 | 0 |
| Apr 26 2024 | 0.0335 | 0.001 | 3.08% | 0.045 | 0.046 | 0.032 | 0 |
| Apr 25 2024 | 0.0325 | -0.006 | -15.58% | 0.0455 | 0.046 | 0.0315 | 0 |
| Apr 24 2024 | 0.0385 | -0.0025 | -6.10% | 0.0575 | 0.0575 | 0.037 | 0 |
| Apr 23 2024 | 0.041 | 0.006 | 17.14% | 0.045 | 0.046 | 0.0355 | 0 |
| Apr 22 2024 | 0.035 | 0.0015 | 4.48% | 0.044 | 0.044 | 0.0345 | 0 |
| Apr 19 2024 | 0.0335 | 0.002 | 6.35% | 0.0345 | 0.0365 | 0.028 | 0 |
| Apr 18 2024 | 0.0315 | 0.0015 | 5.00% | 0.0395 | 0.0395 | 0.029 | 0 |
| Apr 17 2024 | 0.03 | 0.002 | 7.14% | 0.032 | 0.0335 | 0.0285 | 0 |
| Apr 16 2024 | 0.028 | -0.002 | -6.67% | 0.0335 | 0.0335 | 0.0265 | 0 |
| Apr 15 2024 | 0.03 | -0.0045 | -13.04% | 0.044 | 0.0445 | 0.0295 | 0 |
