P20Q44 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.0855 | 0.005 | 6.21% | 0.091 | 0.091 | 0.0755 | 0 |
May 21 2024 | 0.0805 | -0.038 | -32.07% | 0.127 | 0.1275 | 0.0795 | 0 |
May 20 2024 | 0.1185 | 0.0135 | 12.86% | 0.1165 | 0.1205 | 0.1025 | 0 |
May 17 2024 | 0.105 | -0.001 | -0.94% | 0.115 | 0.116 | 0.094 | 0 |
May 16 2024 | 0.106 | -0.003 | -2.75% | 0.1155 | 0.1175 | 0.0955 | 0 |
May 15 2024 | 0.109 | 0.0115 | 11.79% | 0.113 | 0.1135 | 0.0915 | 0 |
May 14 2024 | 0.0975 | 0.0105 | 12.07% | 0.1005 | 0.107 | 0.0845 | 0 |
May 13 2024 | 0.087 | -0.031 | -26.27% | 0.13 | 0.13 | 0.087 | 0 |
May 10 2024 | 0.118 | 0.016 | 15.69% | 0.115 | 0.1195 | 0.1035 | 0 |
May 09 2024 | 0.102 | 0.012 | 13.33% | 0.10 | 0.102 | 0.0845 | 0 |
May 08 2024 | 0.09 | -0.0195 | -17.81% | 0.114 | 0.115 | 0.089 | 0 |
May 07 2024 | 0.1095 | 0.0215 | 24.43% | 0.096 | 0.11 | 0.0875 | 0 |
May 06 2024 | 0.088 | 0.031 | 54.39% | 0.068 | 0.091 | 0.048 | 0 |
May 03 2024 | 0.057 | 0.0015 | 2.70% | 0.069 | 0.07 | 0.0535 | 0 |
May 02 2024 | 0.0555 | -0.005 | -8.26% | 0.069 | 0.081 | 0.053 | 0 |
Apr 30 2024 | 0.0605 | -0.008 | -11.68% | 0.08 | 0.0805 | 0.059 | 0 |
Apr 29 2024 | 0.0685 | 0.004 | 6.20% | 0.072 | 0.0725 | 0.063 | 0 |
Apr 26 2024 | 0.0645 | 0.008 | 14.16% | 0.072 | 0.073 | 0.0605 | 0 |
Apr 25 2024 | 0.0565 | -0.005 | -8.13% | 0.0705 | 0.071 | 0.055 | 0 |
Apr 24 2024 | 0.0615 | -0.016 | -20.65% | 0.0905 | 0.0905 | 0.0605 | 0 |
Apr 23 2024 | 0.0775 | 0.0075 | 10.71% | 0.0825 | 0.0835 | 0.069 | 0 |
Apr 22 2024 | 0.07 | 0.0005 | 0.72% | 0.08 | 0.0805 | 0.067 | 0 |
Apr 19 2024 | 0.0695 | 0.0065 | 10.32% | 0.0685 | 0.072 | 0.06 | 0 |
Apr 18 2024 | 0.063 | 0.0005 | 0.80% | 0.0735 | 0.0735 | 0.0545 | 0 |
Apr 17 2024 | 0.0625 | -0.0055 | -8.09% | 0.074 | 0.0745 | 0.0605 | 0 |
Apr 16 2024 | 0.068 | 0.0065 | 10.57% | 0.0655 | 0.072 | 0.0545 | 0 |
Apr 15 2024 | 0.0615 | -0.011 | -15.17% | 0.084 | 0.086 | 0.0605 | 0 |
Apr 12 2024 | 0.0725 | 0.0175 | 31.82% | 0.069 | 0.079 | 0.0645 | 0 |
Apr 11 2024 | 0.055 | -0.005 | -8.33% | 0.064 | 0.065 | 0.0505 | 0 |
Apr 10 2024 | 0.06 | -0.024 | -28.57% | 0.097 | 0.0985 | 0.059 | 0 |
Apr 09 2024 | 0.084 | -0.016 | -16.00% | 0.1065 | 0.1065 | 0.0615 | 0 |
Apr 08 2024 | 0.10 | 0.012 | 13.64% | 0.0975 | 0.10 | 0.0815 | 0 |
Apr 05 2024 | 0.088 | -0.0195 | -18.14% | 0.108 | 0.109 | 0.0845 | 0 |
Apr 04 2024 | 0.1075 | -0.0115 | -9.66% | 0.122 | 0.123 | 0.10 | 0 |
Apr 03 2024 | 0.119 | -0.0115 | -8.81% | 0.1385 | 0.1415 | 0.111 | 0 |
Apr 02 2024 | 0.1305 | -0.017 | -11.53% | 0.16 | 0.1615 | 0.1205 | 0 |
Mar 28 2024 | 0.1475 | -0.009 | -5.75% | 0.1705 | 0.1705 | 0.141 | 0 |
Mar 27 2024 | 0.1565 | -0.0065 | -3.99% | 0.168 | 0.169 | 0.139 | 0 |
Mar 26 2024 | 0.163 | 0.0405 | 33.06% | 0.137 | 0.1705 | 0.124 | 0 |
Mar 25 2024 | 0.1225 | 0.0345 | 39.20% | 0.10 | 0.1225 | 0.08 | 0 |
Mar 22 2024 | 0.088 | -0.01 | -10.20% | 0.1015 | 0.1015 | 0.074 | 0 |
Mar 21 2024 | 0.098 | -0.006 | -5.77% | 0.125 | 0.125 | 0.0965 | 0 |
Mar 20 2024 | 0.104 | 0.001 | 0.97% | 0.1115 | 0.112 | 0.0975 | 0 |
Mar 19 2024 | 0.103 | 0.013 | 14.44% | 0.092 | 0.103 | 0.0855 | 0 |
Mar 18 2024 | 0.09 | -0.019 | -17.43% | 0.1165 | 0.1165 | 0.0865 | 0 |