Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Q44 20240920 38 | P20Q44 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0145 | 12.55% | 0.13 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.1035 | 0.1195 | 0.13 | 0.1155 |
P20Q44 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Q44 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.118 | 0.016 | 15.69% | 0.115 | 0.1195 | 0.1035 | 0 |
| May 09 2024 | 0.102 | 0.012 | 13.33% | 0.10 | 0.102 | 0.0845 | 0 |
| May 08 2024 | 0.09 | -0.0195 | -17.81% | 0.114 | 0.115 | 0.089 | 0 |
| May 07 2024 | 0.1095 | 0.0215 | 24.43% | 0.096 | 0.11 | 0.0875 | 0 |
| May 06 2024 | 0.088 | 0.031 | 54.39% | 0.068 | 0.091 | 0.048 | 0 |
| May 03 2024 | 0.057 | 0.0015 | 2.70% | 0.069 | 0.07 | 0.0535 | 0 |
| May 02 2024 | 0.0555 | -0.005 | -8.26% | 0.069 | 0.081 | 0.053 | 0 |
| Apr 30 2024 | 0.0605 | -0.008 | -11.68% | 0.08 | 0.0805 | 0.059 | 0 |
| Apr 29 2024 | 0.0685 | 0.004 | 6.20% | 0.072 | 0.0725 | 0.063 | 0 |
| Apr 26 2024 | 0.0645 | 0.008 | 14.16% | 0.072 | 0.073 | 0.0605 | 0 |
| Apr 25 2024 | 0.0565 | -0.005 | -8.13% | 0.0705 | 0.071 | 0.055 | 0 |
| Apr 24 2024 | 0.0615 | -0.016 | -20.65% | 0.0905 | 0.0905 | 0.0605 | 0 |
| Apr 23 2024 | 0.0775 | 0.0075 | 10.71% | 0.0825 | 0.0835 | 0.069 | 0 |
| Apr 22 2024 | 0.07 | 0.0005 | 0.72% | 0.08 | 0.0805 | 0.067 | 0 |
| Apr 19 2024 | 0.0695 | 0.0065 | 10.32% | 0.0685 | 0.072 | 0.06 | 0 |
| Apr 18 2024 | 0.063 | 0.0005 | 0.80% | 0.0735 | 0.0735 | 0.0545 | 0 |
| Apr 17 2024 | 0.0625 | -0.0055 | -8.09% | 0.074 | 0.0745 | 0.0605 | 0 |
| Apr 16 2024 | 0.068 | 0.0065 | 10.57% | 0.0655 | 0.072 | 0.0545 | 0 |
| Apr 15 2024 | 0.0615 | -0.011 | -15.17% | 0.084 | 0.086 | 0.0605 | 0 |
| Apr 12 2024 | 0.0725 | 0.0175 | 31.82% | 0.069 | 0.079 | 0.0645 | 0 |
