Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20M48 20240621 3.8 (P20M48)
NLBNPIT20M48 20240621 3.8 (P20M48) Historical

P20M48 NLBNPIT20M48 20240621 3.8

1.05

0.008 (0.77%)

May 23 2024 - Closed

Delayed by 15 minutes

P20M48 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	1.027	-0.05	-4.73%	1.113	1.117	1.027	0
May 21 2024	1.078	-0.06	-5.60%	1.133	1.134	1.005	0
May 20 2024	1.142	-0.08	-6.70%	1.296	1.296	1.139	0
May 17 2024	1.224	0.13	11.37%	1.138	1.236	1.109	0
May 16 2024	1.099	0.15	16.17%	0.956	1.127	0.956	0
May 15 2024	0.946	0.02	2.16%	0.971	1.03	0.923	0
May 14 2024	0.926	0.207	28.79%	0.739	0.926	0.738	0
May 13 2024	0.719	-0.005	-0.69%	0.748	0.748	0.647	0
May 10 2024	0.724	0.009	1.26%	0.753	0.78	0.688	0
May 09 2024	0.715	-0.13	-15.38%	0.649	0.751	0.568	0
May 08 2024	0.845	-0.056	-6.22%	0.907	0.953	0.824	0
May 07 2024	0.901	0.112	14.20%	0.825	0.901	0.787	0
May 06 2024	0.789	0.026	3.41%	0.77	0.793	0.732	0
May 03 2024	0.763	-0.132	-14.75%	0.926	0.936	0.708	8,000
May 02 2024	0.895	0.027	3.11%	0.863	0.933	0.855	0
Apr 30 2024	0.868	0.076	9.60%	0.816	0.911	0.78	0
Apr 29 2024	0.792	0.038	5.04%	0.797	0.822	0.731	0
Apr 26 2024	0.754	0.03	4.14%	0.78	0.799	0.725	0
Apr 25 2024	0.724	0.102	16.40%	0.632	0.728	0.615	8,000
Apr 24 2024	0.622	-0.01	-1.58%	0.748	0.748	0.611	0
Apr 23 2024	0.632	0.136	27.42%	0.55	0.641	0.518	0
Apr 22 2024	0.496	0.073	17.26%	0.463	0.512	0.41	0
Apr 19 2024	0.423	-0.004	-0.94%	0.42	0.463	0.396	0
Apr 18 2024	0.427	0.059	16.03%	0.401	0.437	0.373	0
Apr 17 2024	0.368	0.0705	23.70%	0.2965	0.381	0.2855	0
Apr 16 2024	0.2975	-0.0375	-11.19%	0.308	0.311	0.277	0
Apr 15 2024	0.335	-0.008	-2.33%	0.366	0.375	0.322	0
Apr 12 2024	0.343	-0.011	-3.11%	0.388	0.391	0.318	0
Apr 11 2024	0.354	-0.115	-24.52%	0.49	0.49	0.329	0
Apr 10 2024	0.469	0.051	12.20%	0.447	0.498	0.383	0
Apr 09 2024	0.418	-0.044	-9.52%	0.48	0.486	0.40	0
Apr 08 2024	0.462	0.028	6.45%	0.456	0.472	0.416	0
Apr 05 2024	0.434	-0.058	-11.79%	0.45	0.456	0.369	0
Apr 04 2024	0.492	-0.005	-1.01%	0.494	0.524	0.474	0
Apr 03 2024	0.497	0.072	16.94%	0.435	0.508	0.434	8,000
Apr 02 2024	0.425	-0.019	-4.28%	0.458	0.472	0.405	0
Mar 28 2024	0.444	0.033	8.03%	0.47	0.47	0.412	0
Mar 27 2024	0.411	-0.079	-16.12%	0.543	0.543	0.408	0
Mar 26 2024	0.49	0.095	24.05%	0.412	0.52	0.411	0
Mar 25 2024	0.395	0.06	17.91%	0.345	0.401	0.33	0
Mar 22 2024	0.335	0.003	0.90%	0.332	0.344	0.311	0
Mar 21 2024	0.332	-0.007	-2.06%	0.398	0.398	0.2995	0
Mar 20 2024	0.339	0.029	9.35%	0.341	0.342	0.30	0
Mar 19 2024	0.31	0.069	28.63%	0.2655	0.327	0.2575	0
Mar 18 2024	0.241	0.04	19.90%	0.224	0.2495	0.1945	0
Mar 15 2024	0.201	0.024	13.56%	0.19	0.2295	0.19	0

NLBNPIT20M48 20240621 3.8

OmniTek Engineering (QB)

Goldman Sachs Finance

ECA Marcellus Trust I (PK)

Delayed Upgrade Clock