Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20M48 20240621 3.8 | P20M48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -0.81% | 0.736 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.753 | 0.688 | 0.78 | 0.736 | 0.742 |
P20M48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20M48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.724 | 0.009 | 1.26% | 0.753 | 0.78 | 0.688 | 0 |
| May 09 2024 | 0.715 | -0.13 | -15.38% | 0.649 | 0.751 | 0.568 | 0 |
| May 08 2024 | 0.845 | -0.056 | -6.22% | 0.907 | 0.953 | 0.824 | 0 |
| May 07 2024 | 0.901 | 0.112 | 14.20% | 0.825 | 0.901 | 0.787 | 0 |
| May 06 2024 | 0.789 | 0.026 | 3.41% | 0.77 | 0.793 | 0.732 | 0 |
| May 03 2024 | 0.763 | -0.132 | -14.75% | 0.926 | 0.936 | 0.708 | 8,000 |
| May 02 2024 | 0.895 | 0.027 | 3.11% | 0.863 | 0.933 | 0.855 | 0 |
| Apr 30 2024 | 0.868 | 0.076 | 9.60% | 0.816 | 0.911 | 0.78 | 0 |
| Apr 29 2024 | 0.792 | 0.038 | 5.04% | 0.797 | 0.822 | 0.731 | 0 |
| Apr 26 2024 | 0.754 | 0.03 | 4.14% | 0.78 | 0.799 | 0.725 | 0 |
| Apr 25 2024 | 0.724 | 0.102 | 16.40% | 0.632 | 0.728 | 0.615 | 8,000 |
| Apr 24 2024 | 0.622 | -0.01 | -1.58% | 0.748 | 0.748 | 0.611 | 0 |
| Apr 23 2024 | 0.632 | 0.136 | 27.42% | 0.55 | 0.641 | 0.518 | 0 |
| Apr 22 2024 | 0.496 | 0.073 | 17.26% | 0.463 | 0.512 | 0.41 | 0 |
| Apr 19 2024 | 0.423 | -0.004 | -0.94% | 0.42 | 0.463 | 0.396 | 0 |
| Apr 18 2024 | 0.427 | 0.059 | 16.03% | 0.401 | 0.437 | 0.373 | 0 |
| Apr 17 2024 | 0.368 | 0.0705 | 23.70% | 0.2965 | 0.381 | 0.2855 | 0 |
| Apr 16 2024 | 0.2975 | -0.0375 | -11.19% | 0.308 | 0.311 | 0.277 | 0 |
| Apr 15 2024 | 0.335 | -0.008 | -2.33% | 0.366 | 0.375 | 0.322 | 0 |
