Register for real-time alerts, custom portfolio, and market movers
P20KJ1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9.04 | -0.55 | -5.74% | 9.31 | 9.38 | 8.73 | 0 |
| May 21 2024 | 9.59 | -0.09 | -0.93% | 9.20 | 9.65 | 9.14 | 0 |
| May 20 2024 | 9.68 | -0.01 | -0.10% | 9.75 | 9.97 | 9.66 | 0 |
| May 17 2024 | 9.69 | -0.12 | -1.22% | 9.70 | 9.90 | 9.47 | 0 |
| May 16 2024 | 9.81 | 0.05 | 0.51% | 10.00 | 10.09 | 9.54 | 0 |
| May 15 2024 | 9.76 | 0.14 | 1.46% | 9.99 | 10.10 | 9.64 | 0 |
| May 14 2024 | 9.62 | 0.21 | 2.23% | 9.27 | 9.80 | 9.27 | 0 |
| May 13 2024 | 9.41 | -0.35 | -3.59% | 9.59 | 9.79 | 9.36 | 0 |
| May 10 2024 | 9.76 | 0.63 | 6.90% | 9.47 | 9.97 | 9.32 | 0 |
| May 09 2024 | 9.13 | 0.38 | 4.34% | 8.93 | 9.29 | 8.77 | 0 |
| May 08 2024 | 8.75 | 0.38 | 4.54% | 8.53 | 8.88 | 8.46 | 0 |
| May 07 2024 | 8.37 | 1.16 | 16.09% | 8.20 | 8.54 | 7.96 | 0 |
| May 06 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| May 03 2024 | 7.21 | 0.36 | 5.26% | 6.98 | 7.59 | 6.98 | 0 |
| May 02 2024 | 6.85 | 0.35 | 5.38% | 6.66 | 6.86 | 6.39 | 0 |
| Apr 30 2024 | 6.50 | -0.04 | -0.61% | 6.61 | 7.10 | 6.39 | 0 |
| Apr 29 2024 | 6.54 | 0.00 | 0.00% | 7.01 | 7.01 | 6.54 | 0 |
| Apr 26 2024 | 6.54 | 0.81 | 14.14% | 6.49 | 6.57 | 6.06 | 0 |
| Apr 25 2024 | 5.73 | 0.48 | 9.14% | 5.23 | 6.07 | 5.23 | 0 |
| Apr 24 2024 | 5.25 | -0.14 | -2.60% | 6.01 | 6.01 | 5.20 | 0 |
| Apr 23 2024 | 5.39 | 0.14 | 2.67% | 5.68 | 5.71 | 5.12 | 0 |
| Apr 22 2024 | 5.25 | 1.53 | 41.13% | 4.43 | 5.35 | 4.43 | 0 |
| Apr 19 2024 | 3.72 | 0.13 | 3.62% | 2.66 | 3.75 | 2.66 | 0 |
| Apr 18 2024 | 3.59 | 0.27 | 8.13% | 3.69 | 3.80 | 3.24 | 0 |
| Apr 17 2024 | 3.32 | 0.52 | 18.57% | 2.665 | 3.66 | 2.535 | 0 |
| Apr 16 2024 | 2.80 | -1.67 | -37.36% | 3.43 | 3.44 | 2.595 | 0 |
| Apr 15 2024 | 4.47 | -0.49 | -9.88% | 4.62 | 5.04 | 4.41 | 0 |
| Apr 12 2024 | 4.96 | 0.84 | 20.39% | 4.52 | 5.56 | 4.52 | 0 |
| Apr 11 2024 | 4.12 | -0.31 | -7.00% | 4.70 | 4.80 | 3.76 | 0 |
| Apr 10 2024 | 4.43 | 0.29 | 7.00% | 4.66 | 4.93 | 4.01 | 0 |
| Apr 09 2024 | 4.14 | -0.20 | -4.61% | 4.27 | 4.49 | 4.03 | 0 |
| Apr 08 2024 | 4.34 | 0.45 | 11.57% | 3.99 | 4.39 | 3.67 | 0 |
| Apr 05 2024 | 3.89 | -0.84 | -17.76% | 3.73 | 4.05 | 3.64 | 0 |
| Apr 04 2024 | 4.73 | 0.51 | 12.09% | 4.33 | 4.94 | 4.30 | 0 |
| Apr 03 2024 | 4.22 | -0.13 | -2.99% | 3.95 | 4.29 | 3.70 | 0 |
| Apr 02 2024 | 4.35 | -0.41 | -8.61% | 4.67 | 5.25 | 4.27 | 0 |
| Mar 28 2024 | 4.76 | 0.38 | 8.68% | 4.74 | 4.93 | 4.60 | 0 |
| Mar 27 2024 | 4.38 | 0.00 | 0.00% | 4.40 | 4.45 | 3.93 | 0 |
| Mar 26 2024 | 4.38 | 0.10 | 2.34% | 4.03 | 4.40 | 3.93 | 0 |
| Mar 25 2024 | 4.28 | -0.26 | -5.73% | 4.27 | 4.51 | 3.95 | 0 |
| Mar 22 2024 | 4.54 | 0.58 | 14.65% | 3.90 | 4.79 | 3.89 | 0 |
| Mar 21 2024 | 3.96 | 1.74 | 77.98% | 2.92 | 4.14 | 2.92 | 0 |
| Mar 20 2024 | 2.225 | 0.06 | 2.77% | 2.255 | 2.29 | 1.89 | 0 |
| Mar 19 2024 | 2.165 | 0.11 | 5.10% | 1.89 | 2.19 | 1.745 | 0 |
| Mar 18 2024 | 2.06 | -0.14 | -6.36% | 2.29 | 2.35 | 1.96 | 0 |
| Mar 15 2024 | 2.20 | -0.11 | -4.56% | 2.30 | 2.55 | 2.195 | 0 |
| Mar 14 2024 | 2.305 | -0.35 | -13.02% | 2.77 | 2.77 | 2.065 | 0 |
