Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KJ1 20351219 7598.12 | P20KJ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.38% | 9.58 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.47 | 9.32 | 9.97 | 9.58 | 9.45 |
P20KJ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.76 | 0.63 | 6.90% | 9.47 | 9.97 | 9.32 | 0 |
| May 09 2024 | 9.13 | 0.38 | 4.34% | 8.93 | 9.29 | 8.77 | 0 |
| May 08 2024 | 8.75 | 0.38 | 4.54% | 8.53 | 8.88 | 8.46 | 0 |
| May 07 2024 | 8.37 | 1.16 | 16.09% | 8.20 | 8.54 | 7.96 | 0 |
| May 06 2024 | 7.21 | 0.00 | 0.00% | 7.21 | 7.21 | 7.21 | 0 |
| May 03 2024 | 7.21 | 0.36 | 5.26% | 6.98 | 7.59 | 6.98 | 0 |
| May 02 2024 | 6.85 | 0.35 | 5.38% | 6.66 | 6.86 | 6.39 | 0 |
| Apr 30 2024 | 6.50 | -0.04 | -0.61% | 6.61 | 7.10 | 6.39 | 0 |
| Apr 29 2024 | 6.54 | 0.00 | 0.00% | 7.01 | 7.01 | 6.54 | 0 |
| Apr 26 2024 | 6.54 | 0.81 | 14.14% | 6.49 | 6.57 | 6.06 | 0 |
| Apr 25 2024 | 5.73 | 0.48 | 9.14% | 5.23 | 6.07 | 5.23 | 0 |
| Apr 24 2024 | 5.25 | -0.14 | -2.60% | 6.01 | 6.01 | 5.20 | 0 |
| Apr 23 2024 | 5.39 | 0.14 | 2.67% | 5.68 | 5.71 | 5.12 | 0 |
| Apr 22 2024 | 5.25 | 1.53 | 41.13% | 4.43 | 5.35 | 4.43 | 0 |
| Apr 19 2024 | 3.72 | 0.13 | 3.62% | 2.66 | 3.75 | 2.66 | 0 |
| Apr 18 2024 | 3.59 | 0.27 | 8.13% | 3.69 | 3.80 | 3.24 | 0 |
| Apr 17 2024 | 3.32 | 0.52 | 18.57% | 2.665 | 3.66 | 2.535 | 0 |
| Apr 16 2024 | 2.80 | -1.67 | -37.36% | 3.43 | 3.44 | 2.595 | 0 |
| Apr 15 2024 | 4.47 | -0.49 | -9.88% | 4.62 | 5.04 | 4.41 | 0 |
| Apr 12 2024 | 4.96 | 0.84 | 20.39% | 4.52 | 5.56 | 4.52 | 0 |
| Apr 11 2024 | 4.12 | -0.31 | -7.00% | 4.70 | 4.80 | 3.76 | 0 |
