Register for real-time alerts, custom portfolio, and market movers
P20JA2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.79 | -0.11 | -3.79% | 2.955 | 2.955 | 2.69 | 0 |
| May 21 2024 | 2.90 | 0.16 | 5.84% | 2.795 | 3.11 | 2.775 | 0 |
| May 20 2024 | 2.74 | -0.41 | -13.02% | 3.20 | 3.21 | 2.74 | 0 |
| May 17 2024 | 3.15 | -0.14 | -4.26% | 3.35 | 3.39 | 3.05 | 0 |
| May 16 2024 | 3.29 | -0.10 | -2.95% | 3.43 | 3.43 | 3.07 | 0 |
| May 15 2024 | 3.39 | -0.16 | -4.51% | 3.56 | 3.77 | 3.38 | 0 |
| May 14 2024 | 3.55 | -0.03 | -0.84% | 3.59 | 3.76 | 3.52 | 0 |
| May 13 2024 | 3.58 | 0.29 | 8.81% | 3.37 | 3.61 | 3.21 | 0 |
| May 10 2024 | 3.29 | -0.23 | -6.53% | 3.63 | 3.65 | 3.21 | 0 |
| May 09 2024 | 3.52 | -0.52 | -12.87% | 3.21 | 3.74 | 3.21 | 0 |
| May 08 2024 | 4.04 | 0.15 | 3.86% | 3.94 | 4.19 | 3.86 | 0 |
| May 07 2024 | 3.89 | -0.13 | -3.23% | 3.92 | 4.06 | 3.86 | 0 |
| May 06 2024 | 4.02 | -0.18 | -4.29% | 4.18 | 4.18 | 4.02 | 0 |
| May 03 2024 | 4.20 | -0.47 | -10.06% | 4.56 | 4.56 | 4.10 | 0 |
| May 02 2024 | 4.67 | 0.52 | 12.53% | 4.28 | 4.77 | 4.28 | 0 |
| Apr 30 2024 | 4.15 | 0.20 | 5.06% | 3.98 | 4.17 | 3.74 | 0 |
| Apr 29 2024 | 3.95 | 0.13 | 3.40% | 3.73 | 4.02 | 3.72 | 0 |
| Apr 26 2024 | 3.82 | 0.55 | 16.82% | 3.64 | 4.20 | 3.63 | 0 |
| Apr 25 2024 | 3.27 | 0.25 | 8.28% | 3.82 | 3.82 | 2.90 | 0 |
| Apr 24 2024 | 3.02 | -0.57 | -15.88% | 3.37 | 3.39 | 2.98 | 0 |
| Apr 23 2024 | 3.59 | -0.17 | -4.52% | 3.74 | 3.78 | 3.51 | 0 |
| Apr 22 2024 | 3.76 | 0.22 | 6.21% | 3.54 | 3.80 | 3.52 | 0 |
| Apr 19 2024 | 3.54 | 0.50 | 16.45% | 3.29 | 3.57 | 3.22 | 0 |
| Apr 18 2024 | 3.04 | 0.44 | 16.70% | 2.675 | 3.17 | 2.645 | 0 |
| Apr 17 2024 | 2.605 | 0.07 | 2.56% | 2.83 | 2.83 | 2.34 | 0 |
| Apr 16 2024 | 2.54 | -0.23 | -8.30% | 2.95 | 3.14 | 2.52 | 0 |
| Apr 15 2024 | 2.77 | 0.21 | 8.20% | 2.58 | 2.79 | 2.475 | 0 |
| Apr 12 2024 | 2.56 | 0.08 | 3.02% | 2.33 | 2.615 | 2.085 | 0 |
| Apr 11 2024 | 2.485 | 0.12 | 5.07% | 2.38 | 2.675 | 2.265 | 0 |
| Apr 10 2024 | 2.365 | -0.03 | -1.25% | 2.43 | 2.605 | 2.08 | 0 |
| Apr 09 2024 | 2.395 | 0.64 | 36.47% | 1.82 | 2.47 | 1.695 | 0 |
| Apr 08 2024 | 1.755 | 0.02 | 1.15% | 1.75 | 1.89 | 1.62 | 0 |
| Apr 05 2024 | 1.735 | -0.08 | -4.14% | 2.185 | 2.24 | 1.645 | 0 |
| Apr 04 2024 | 1.81 | -0.15 | -7.65% | 2.075 | 2.075 | 1.59 | 0 |
| Apr 03 2024 | 1.96 | -0.48 | -19.51% | 2.505 | 2.505 | 1.82 | 0 |
| Apr 02 2024 | 2.435 | -0.31 | -11.13% | 2.265 | 2.625 | 2.055 | 0 |
| Mar 28 2024 | 2.74 | 0.22 | 8.73% | 2.535 | 2.875 | 2.49 | 0 |
| Mar 27 2024 | 2.52 | 0.37 | 17.21% | 2.185 | 2.575 | 2.145 | 0 |
| Mar 26 2024 | 2.15 | -0.56 | -20.52% | 2.805 | 2.805 | 2.075 | 0 |
| Mar 25 2024 | 2.705 | 0.50 | 22.40% | 2.245 | 2.79 | 2.24 | 0 |
| Mar 22 2024 | 2.21 | 0.08 | 3.76% | 2.29 | 2.35 | 2.19 | 0 |
| Mar 21 2024 | 2.13 | -0.87 | -29.00% | 2.555 | 2.555 | 2.045 | 0 |
| Mar 20 2024 | 3.00 | 0.20 | 6.95% | 2.83 | 3.08 | 2.74 | 0 |
| Mar 19 2024 | 2.805 | 0.20 | 7.47% | 2.725 | 2.965 | 2.415 | 0 |
| Mar 18 2024 | 2.61 | -0.15 | -5.26% | 2.835 | 2.94 | 2.35 | 0 |
| Mar 15 2024 | 2.755 | -0.10 | -3.33% | 2.855 | 2.98 | 2.69 | 0 |
| Mar 14 2024 | 2.85 | 0.07 | 2.52% | 2.855 | 3.07 | 2.66 | 0 |
| Mar 13 2024 | 2.78 | 0.16 | 6.11% | 2.555 | 2.99 | 2.175 | 0 |
