Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JA2 20991231 162.8519 | P20JA2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.06% | 3.46 | 07:44:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.37 | 3.21 | 3.47 | 3.39 |
P20JA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.29 | -0.23 | -6.53% | 3.63 | 3.65 | 3.21 | 0 |
| May 09 2024 | 3.52 | -0.52 | -12.87% | 3.21 | 3.74 | 3.21 | 0 |
| May 08 2024 | 4.04 | 0.15 | 3.86% | 3.94 | 4.19 | 3.86 | 0 |
| May 07 2024 | 3.89 | -0.13 | -3.23% | 3.92 | 4.06 | 3.86 | 0 |
| May 06 2024 | 4.02 | -0.18 | -4.29% | 4.18 | 4.18 | 4.02 | 0 |
| May 03 2024 | 4.20 | -0.47 | -10.06% | 4.56 | 4.56 | 4.10 | 0 |
| May 02 2024 | 4.67 | 0.52 | 12.53% | 4.28 | 4.77 | 4.28 | 0 |
| Apr 30 2024 | 4.15 | 0.20 | 5.06% | 3.98 | 4.17 | 3.74 | 0 |
| Apr 29 2024 | 3.95 | 0.13 | 3.40% | 3.73 | 4.02 | 3.72 | 0 |
| Apr 26 2024 | 3.82 | 0.55 | 16.82% | 3.64 | 4.20 | 3.63 | 0 |
| Apr 25 2024 | 3.27 | 0.25 | 8.28% | 3.82 | 3.82 | 2.90 | 0 |
| Apr 24 2024 | 3.02 | -0.57 | -15.88% | 3.37 | 3.39 | 2.98 | 0 |
| Apr 23 2024 | 3.59 | -0.17 | -4.52% | 3.74 | 3.78 | 3.51 | 0 |
| Apr 22 2024 | 3.76 | 0.22 | 6.21% | 3.54 | 3.80 | 3.52 | 0 |
| Apr 19 2024 | 3.54 | 0.50 | 16.45% | 3.29 | 3.57 | 3.22 | 0 |
| Apr 18 2024 | 3.04 | 0.44 | 16.70% | 2.675 | 3.17 | 2.645 | 0 |
| Apr 17 2024 | 2.605 | 0.07 | 2.56% | 2.83 | 2.83 | 2.34 | 0 |
| Apr 16 2024 | 2.54 | -0.23 | -8.30% | 2.95 | 3.14 | 2.52 | 0 |
| Apr 15 2024 | 2.77 | 0.21 | 8.20% | 2.58 | 2.79 | 2.475 | 0 |
