Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20IH9 20991231 482.0798 (P20IH9)
NLBNPIT20IH9 20991231 482.0798 (P20IH9) Historical

P20IH9 NLBNPIT20IH9 20991231 482.0798

0.387

-0.067 (-14.76%)

Last Updated: 08:58:59

Delayed by 15 minutes

P20IH9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.437	0.129	41.88%	0.31	0.453	0.303	0
Jun 03 2024	0.308	-0.096	-23.76%	0.324	0.324	0.244	0
May 31 2024	0.404	-0.025	-5.83%	0.517	0.517	0.354	0
May 30 2024	0.429	-0.029	-6.33%	0.535	0.536	0.426	0
May 29 2024	0.458	0.018	4.09%	0.486	0.523	0.442	0
May 28 2024	0.44	-0.085	-16.19%	0.433	0.494	0.345	0
May 27 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0
May 24 2024	0.525	-0.036	-6.42%	0.573	0.573	0.516	0
May 23 2024	0.561	-0.117	-17.26%	0.722	0.769	0.485	0
May 22 2024	0.678	0.05	7.96%	0.671	0.731	0.565	0
May 21 2024	0.628	0.002	0.32%	0.699	0.707	0.573	0
May 20 2024	0.626	-0.163	-20.66%	0.872	0.882	0.606	0
May 17 2024	0.789	0.025	3.27%	0.838	0.861	0.783	0
May 16 2024	0.764	0.063	8.99%	0.772	0.778	0.698	0
May 15 2024	0.701	-0.064	-8.37%	0.826	0.833	0.685	0
May 14 2024	0.765	-0.009	-1.16%	0.819	0.826	0.755	0
May 13 2024	0.774	0.052	7.20%	0.778	0.799	0.75	0
May 10 2024	0.722	0.101	16.26%	0.66	0.733	0.556	0
May 09 2024	0.621	-0.071	-10.26%	0.75	0.753	0.608	0
May 08 2024	0.692	-0.116	-14.36%	0.836	0.838	0.689	0
May 07 2024	0.808	-0.011	-1.34%	0.818	0.828	0.72	0
May 06 2024	0.819	0.00	0.00%	0.819	0.819	0.819	0
May 03 2024	0.819	-0.10	-10.88%	0.915	0.915	0.819	0
May 02 2024	0.919	0.049	5.63%	0.901	0.99	0.896	0
Apr 30 2024	0.87	0.023	2.72%	0.885	0.887	0.833	0
Apr 29 2024	0.847	0.067	8.59%	0.81	0.882	0.779	0
Apr 26 2024	0.78	-0.168	-17.72%	0.989	0.989	0.777	0
Apr 25 2024	0.948	0.119	14.35%	0.854	0.998	0.85	0
Apr 24 2024	0.829	0.002	0.24%	0.832	0.839	0.749	0
Apr 23 2024	0.827	-0.131	-13.67%	0.93	0.957	0.826	0
Apr 22 2024	0.958	-0.107	-10.05%	1.109	1.117	0.933	0
Apr 19 2024	1.065	0.10	10.13%	1.053	1.107	0.998	0
Apr 18 2024	0.967	-0.02	-2.03%	0.986	1.038	0.946	0
Apr 17 2024	0.987	-0.051	-4.91%	1.129	1.136	0.942	0
Apr 16 2024	1.038	0.10	10.31%	1.013	1.061	0.994	0
Apr 15 2024	0.941	-0.036	-3.68%	1.023	1.036	0.872	0
Apr 12 2024	0.977	-0.008	-0.81%	1.003	1.016	0.869	0
Apr 11 2024	0.985	0.05	5.35%	0.966	1.059	0.909	0
Apr 10 2024	0.935	0.077	8.97%	0.86	1.00	0.849	0
Apr 09 2024	0.858	0.184	27.30%	0.717	0.934	0.699	0
Apr 08 2024	0.674	-0.103	-13.26%	0.802	0.805	0.652	0
Apr 05 2024	0.777	-0.015	-1.89%	0.88	0.88	0.763	0
Apr 04 2024	0.792	0.059	8.05%	0.768	0.817	0.739	0
Apr 03 2024	0.733	-0.073	-9.06%	0.824	0.824	0.686	0
Apr 02 2024	0.806	0.112	16.14%	0.751	0.863	0.609	0
Mar 28 2024	0.694	-0.055	-7.34%	0.731	0.872	0.677	0
Mar 27 2024	0.749	0.05	7.15%	0.681	0.75	0.681	0
Mar 26 2024	0.699	-0.056	-7.42%	0.757	0.762	0.683	0
Mar 25 2024	0.755	-0.004	-0.53%	0.78	0.802	0.748	0
Mar 22 2024	0.759	-0.027	-3.44%	0.781	0.807	0.737	0
Mar 21 2024	0.786	-0.143	-15.39%	0.931	0.935	0.76	0
Mar 20 2024	0.929	-0.103	-9.98%	1.052	1.052	0.929	0
Mar 19 2024	1.032	-0.09	-8.10%	1.177	1.199	1.015	0
Mar 18 2024	1.123	0.02	2.09%	1.152	1.152	1.038	0
Mar 15 2024	1.10	-0.03	-2.91%	1.18	1.192	1.063	0
Mar 14 2024	1.133	0.05	4.52%	1.137	1.151	1.065	0
Mar 13 2024	1.084	-0.04	-3.47%	1.089	1.144	1.07	0
Mar 12 2024	1.123	-0.09	-7.19%	1.235	1.254	1.121	0

NLBNPIT20IH9 20991231 48...

OMX Baltic Basic Materia...

Orama Ficf Inc de Inv em...

Delayed Upgrade Clock