Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IH9 20991231 482.0118 | P20IH9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.108 | 16.34% | 0.769 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.556 | 0.733 | 0.769 | 0.661 |
P20IH9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.722 | 0.101 | 16.26% | 0.66 | 0.733 | 0.556 | 0 |
| May 09 2024 | 0.621 | -0.071 | -10.26% | 0.75 | 0.753 | 0.608 | 0 |
| May 08 2024 | 0.692 | -0.116 | -14.36% | 0.836 | 0.838 | 0.689 | 0 |
| May 07 2024 | 0.808 | -0.011 | -1.34% | 0.818 | 0.828 | 0.72 | 0 |
| May 06 2024 | 0.819 | 0.00 | 0.00% | 0.819 | 0.819 | 0.819 | 0 |
| May 03 2024 | 0.819 | -0.10 | -10.88% | 0.915 | 0.915 | 0.819 | 0 |
| May 02 2024 | 0.919 | 0.049 | 5.63% | 0.901 | 0.99 | 0.896 | 0 |
| Apr 30 2024 | 0.87 | 0.023 | 2.72% | 0.885 | 0.887 | 0.833 | 0 |
| Apr 29 2024 | 0.847 | 0.067 | 8.59% | 0.81 | 0.882 | 0.779 | 0 |
| Apr 26 2024 | 0.78 | -0.168 | -17.72% | 0.989 | 0.989 | 0.777 | 0 |
| Apr 25 2024 | 0.948 | 0.119 | 14.35% | 0.854 | 0.998 | 0.85 | 0 |
| Apr 24 2024 | 0.829 | 0.002 | 0.24% | 0.832 | 0.839 | 0.749 | 0 |
| Apr 23 2024 | 0.827 | -0.131 | -13.67% | 0.93 | 0.957 | 0.826 | 0 |
| Apr 22 2024 | 0.958 | -0.107 | -10.05% | 1.109 | 1.117 | 0.933 | 0 |
| Apr 19 2024 | 1.065 | 0.10 | 10.13% | 1.053 | 1.107 | 0.998 | 0 |
| Apr 18 2024 | 0.967 | -0.02 | -2.03% | 0.986 | 1.038 | 0.946 | 0 |
| Apr 17 2024 | 0.987 | -0.051 | -4.91% | 1.129 | 1.136 | 0.942 | 0 |
| Apr 16 2024 | 1.038 | 0.10 | 10.31% | 1.013 | 1.061 | 0.994 | 0 |
| Apr 15 2024 | 0.941 | -0.036 | -3.68% | 1.023 | 1.036 | 0.872 | 0 |
| Apr 12 2024 | 0.977 | -0.008 | -0.81% | 1.003 | 1.016 | 0.869 | 0 |
