Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ID8 20991231 75.7126 | P20ID8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -3.19% | 1.97 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.945 | 2.055 | 1.97 | 2.035 |
P20ID8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ID8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.98 | -0.08 | -3.65% | 2.00 | 2.055 | 1.945 | 0 |
| May 09 2024 | 2.055 | 0.03 | 1.48% | 2.08 | 2.215 | 2.05 | 0 |
| May 08 2024 | 2.025 | -0.01 | -0.25% | 2.05 | 2.16 | 2.025 | 0 |
| May 07 2024 | 2.03 | -0.01 | -0.25% | 2.04 | 2.085 | 1.99 | 0 |
| May 06 2024 | 2.035 | 0.10 | 4.90% | 2.00 | 2.145 | 1.98 | 0 |
| May 03 2024 | 1.94 | -0.37 | -16.02% | 2.055 | 2.09 | 1.90 | 0 |
| May 02 2024 | 2.31 | 0.16 | 7.44% | 2.215 | 2.415 | 2.215 | 0 |
| Apr 30 2024 | 2.15 | -0.03 | -1.38% | 2.11 | 2.235 | 2.05 | 0 |
| Apr 29 2024 | 2.18 | -0.15 | -6.44% | 2.115 | 2.285 | 2.065 | 0 |
| Apr 26 2024 | 2.33 | -0.21 | -8.27% | 2.345 | 2.40 | 2.25 | 0 |
| Apr 25 2024 | 2.54 | -0.03 | -0.97% | 2.47 | 2.655 | 2.405 | 0 |
| Apr 24 2024 | 2.565 | -0.07 | -2.47% | 2.64 | 2.64 | 2.455 | 0 |
| Apr 23 2024 | 2.63 | -0.45 | -14.61% | 2.83 | 2.85 | 2.625 | 0 |
| Apr 22 2024 | 3.08 | 0.07 | 2.33% | 3.02 | 3.17 | 3.01 | 0 |
| Apr 19 2024 | 3.01 | 0.06 | 2.03% | 3.07 | 3.10 | 2.81 | 0 |
| Apr 18 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 3.10 | 2.92 | 0 |
| Apr 17 2024 | 2.99 | -0.08 | -2.61% | 3.03 | 3.15 | 2.95 | 0 |
| Apr 16 2024 | 3.07 | 0.07 | 2.33% | 3.09 | 3.18 | 2.99 | 0 |
| Apr 15 2024 | 3.00 | 0.02 | 0.67% | 2.99 | 3.08 | 2.94 | 0 |
| Apr 12 2024 | 2.98 | 0.07 | 2.41% | 2.93 | 3.07 | 2.90 | 0 |
| Apr 11 2024 | 2.91 | -0.10 | -3.32% | 2.89 | 2.975 | 2.855 | 0 |
