Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20ID8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.22 | -0.26 | -10.48% | 2.255 | 2.255 | 2.215 | 0 |
| May 23 2024 | 2.48 | 0.02 | 0.61% | 2.485 | 2.485 | 2.39 | 0 |
| May 22 2024 | 2.465 | -0.08 | -2.95% | 2.50 | 2.50 | 2.385 | 0 |
| May 21 2024 | 2.54 | -0.02 | -0.59% | 2.56 | 2.56 | 2.535 | 0 |
| May 20 2024 | 2.555 | 0.16 | 6.46% | 2.51 | 2.61 | 2.49 | 0 |
| May 17 2024 | 2.40 | 0.05 | 2.35% | 2.455 | 2.52 | 2.40 | 0 |
| May 16 2024 | 2.345 | 0.32 | 15.80% | 2.21 | 2.36 | 2.175 | 0 |
| May 15 2024 | 2.025 | -0.09 | -4.03% | 2.085 | 2.11 | 2.025 | 0 |
| May 14 2024 | 2.11 | 0.09 | 4.46% | 2.005 | 2.145 | 2.00 | 0 |
| May 13 2024 | 2.02 | 0.04 | 2.02% | 2.035 | 2.105 | 2.005 | 0 |
| May 10 2024 | 1.98 | -0.08 | -3.65% | 2.00 | 2.055 | 1.945 | 0 |
| May 09 2024 | 2.055 | 0.03 | 1.48% | 2.08 | 2.215 | 2.05 | 0 |
| May 08 2024 | 2.025 | -0.01 | -0.25% | 2.05 | 2.16 | 2.025 | 0 |
| May 07 2024 | 2.03 | -0.01 | -0.25% | 2.04 | 2.085 | 1.99 | 0 |
| May 06 2024 | 2.035 | 0.10 | 4.90% | 2.00 | 2.145 | 1.98 | 0 |
| May 03 2024 | 1.94 | -0.37 | -16.02% | 2.055 | 2.09 | 1.90 | 0 |
| May 02 2024 | 2.31 | 0.16 | 7.44% | 2.215 | 2.415 | 2.215 | 0 |
| Apr 30 2024 | 2.15 | -0.03 | -1.38% | 2.11 | 2.235 | 2.05 | 0 |
| Apr 29 2024 | 2.18 | -0.15 | -6.44% | 2.115 | 2.285 | 2.065 | 0 |
| Apr 26 2024 | 2.33 | -0.21 | -8.27% | 2.345 | 2.40 | 2.25 | 0 |
| Apr 25 2024 | 2.54 | -0.03 | -0.97% | 2.47 | 2.655 | 2.405 | 0 |
| Apr 24 2024 | 2.565 | -0.07 | -2.47% | 2.64 | 2.64 | 2.455 | 0 |
| Apr 23 2024 | 2.63 | -0.45 | -14.61% | 2.83 | 2.85 | 2.625 | 0 |
| Apr 22 2024 | 3.08 | 0.07 | 2.33% | 3.02 | 3.17 | 3.01 | 0 |
| Apr 19 2024 | 3.01 | 0.06 | 2.03% | 3.07 | 3.10 | 2.81 | 0 |
| Apr 18 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 3.10 | 2.92 | 0 |
| Apr 17 2024 | 2.99 | -0.08 | -2.61% | 3.03 | 3.15 | 2.95 | 0 |
| Apr 16 2024 | 3.07 | 0.07 | 2.33% | 3.09 | 3.18 | 2.99 | 0 |
| Apr 15 2024 | 3.00 | 0.02 | 0.67% | 2.99 | 3.08 | 2.94 | 0 |
| Apr 12 2024 | 2.98 | 0.07 | 2.41% | 2.93 | 3.07 | 2.90 | 0 |
| Apr 11 2024 | 2.91 | -0.10 | -3.32% | 2.89 | 2.975 | 2.855 | 0 |
| Apr 10 2024 | 3.01 | 0.13 | 4.51% | 2.91 | 3.01 | 2.875 | 0 |
| Apr 09 2024 | 2.88 | 0.19 | 6.86% | 2.725 | 2.885 | 2.665 | 0 |
| Apr 08 2024 | 2.695 | 0.19 | 7.37% | 2.65 | 2.74 | 2.65 | 0 |
| Apr 05 2024 | 2.51 | 0.06 | 2.66% | 2.525 | 2.55 | 2.49 | 0 |
| Apr 04 2024 | 2.445 | 0.01 | 0.62% | 2.445 | 2.45 | 2.44 | 0 |
| Apr 03 2024 | 2.43 | 0.02 | 0.83% | 2.43 | 2.48 | 2.40 | 0 |
| Apr 02 2024 | 2.41 | -0.05 | -2.03% | 2.355 | 2.45 | 2.35 | 0 |
| Mar 28 2024 | 2.46 | 0.31 | 14.42% | 2.33 | 2.47 | 2.325 | 0 |
| Mar 27 2024 | 2.15 | -0.35 | -13.83% | 2.365 | 2.365 | 1.84 | 0 |
| Mar 26 2024 | 2.495 | -0.24 | -8.61% | 2.51 | 2.53 | 2.385 | 0 |
| Mar 25 2024 | 2.73 | -0.20 | -6.83% | 2.73 | 2.76 | 2.48 | 0 |
| Mar 22 2024 | 2.93 | 0.17 | 5.97% | 2.89 | 2.94 | 2.79 | 0 |
| Mar 21 2024 | 2.765 | 0.01 | 0.18% | 2.715 | 2.765 | 2.69 | 0 |
| Mar 20 2024 | 2.76 | 0.26 | 10.62% | 2.685 | 2.795 | 2.63 | 0 |
| Mar 19 2024 | 2.495 | -0.03 | -0.99% | 2.52 | 2.54 | 2.33 | 0 |
| Mar 18 2024 | 2.52 | 0.17 | 7.23% | 2.435 | 2.525 | 2.425 | 0 |
| Mar 15 2024 | 2.35 | 0.04 | 1.51% | 2.35 | 2.385 | 2.015 | 0 |
| Mar 14 2024 | 2.315 | -0.05 | -1.91% | 2.295 | 2.38 | 2.265 | 0 |
| Mar 13 2024 | 2.36 | 0.03 | 1.51% | 2.405 | 2.43 | 2.315 | 0 |
| Mar 12 2024 | 2.325 | 0.14 | 6.16% | 2.265 | 2.44 | 2.265 | 0 |
