Register for streaming realtime charts, analysis tools, and prices.
P20HB4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| Jun 04 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| Jun 03 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 31 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 30 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 29 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 28 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 27 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 24 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 23 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 22 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 21 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 20 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 17 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 16 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 15 2024 | 1.845 | -0.02 | -0.81% | 1.83 | 1.945 | 1.775 | 0 |
| May 14 2024 | 1.86 | -0.35 | -15.65% | 2.29 | 2.29 | 1.86 | 0 |
| May 13 2024 | 2.205 | -0.17 | -7.16% | 2.355 | 2.385 | 2.105 | 0 |
| May 10 2024 | 2.375 | 0.05 | 2.15% | 2.43 | 2.69 | 2.005 | 0 |
| May 09 2024 | 2.325 | 0.06 | 2.42% | 2.295 | 3.09 | 2.03 | 0 |
| May 08 2024 | 2.27 | -0.19 | -7.54% | 2.575 | 2.585 | 2.165 | 0 |
| May 07 2024 | 2.455 | -0.20 | -7.36% | 2.71 | 2.72 | 2.455 | 0 |
| May 06 2024 | 2.65 | -0.43 | -13.96% | 3.19 | 3.19 | 2.645 | 0 |
| May 03 2024 | 3.08 | -0.16 | -4.94% | 3.23 | 3.23 | 2.955 | 0 |
| May 02 2024 | 3.24 | 0.10 | 3.18% | 3.33 | 3.38 | 2.975 | 0 |
| Apr 30 2024 | 3.14 | -0.05 | -1.57% | 3.25 | 3.27 | 3.08 | 0 |
| Apr 29 2024 | 3.19 | -0.09 | -2.74% | 3.30 | 3.37 | 3.18 | 0 |
| Apr 26 2024 | 3.28 | -0.44 | -11.83% | 3.55 | 3.57 | 3.22 | 0 |
| Apr 25 2024 | 3.72 | 0.31 | 9.09% | 3.51 | 3.81 | 3.38 | 0 |
| Apr 24 2024 | 3.41 | 0.18 | 5.57% | 3.16 | 3.51 | 3.09 | 0 |
| Apr 23 2024 | 3.23 | -0.47 | -12.70% | 3.65 | 3.67 | 3.19 | 0 |
| Apr 22 2024 | 3.70 | -0.20 | -5.13% | 3.88 | 3.88 | 3.55 | 0 |
| Apr 19 2024 | 3.90 | 0.12 | 3.17% | 4.13 | 4.16 | 3.86 | 0 |
| Apr 18 2024 | 3.78 | 0.07 | 1.89% | 3.81 | 3.91 | 3.76 | 0 |
| Apr 17 2024 | 3.71 | -0.24 | -6.08% | 4.13 | 4.15 | 3.57 | 0 |
| Apr 16 2024 | 3.95 | 0.38 | 10.64% | 4.01 | 4.07 | 3.83 | 0 |
| Apr 15 2024 | 3.57 | -0.16 | -4.29% | 3.77 | 3.77 | 3.29 | 0 |
| Apr 12 2024 | 3.73 | 0.08 | 2.19% | 3.53 | 3.75 | 3.25 | 0 |
| Apr 11 2024 | 3.65 | 0.18 | 5.19% | 3.56 | 3.82 | 3.43 | 0 |
| Apr 10 2024 | 3.47 | -0.03 | -0.86% | 3.51 | 3.69 | 3.26 | 0 |
| Apr 09 2024 | 3.50 | 0.34 | 10.76% | 3.32 | 3.55 | 3.21 | 0 |
| Apr 08 2024 | 3.16 | -0.32 | -9.20% | 3.59 | 3.63 | 3.12 | 0 |
| Apr 05 2024 | 3.48 | 0.46 | 15.23% | 3.49 | 3.71 | 3.41 | 0 |
| Apr 04 2024 | 3.02 | -0.74 | -19.68% | 3.85 | 3.85 | 3.02 | 0 |
| Apr 03 2024 | 3.76 | -0.14 | -3.59% | 4.05 | 4.05 | 3.75 | 0 |
| Apr 02 2024 | 3.90 | 1.14 | 41.05% | 2.84 | 3.92 | 2.81 | 0 |
| Mar 28 2024 | 2.765 | -0.06 | -2.12% | 2.875 | 2.94 | 2.095 | 0 |
| Mar 27 2024 | 2.825 | -0.32 | -10.03% | 3.25 | 3.25 | 2.80 | 0 |
| Mar 26 2024 | 3.14 | 0.10 | 3.29% | 3.09 | 3.17 | 3.02 | 0 |
| Mar 25 2024 | 3.04 | -0.10 | -3.18% | 3.27 | 3.28 | 3.02 | 0 |
| Mar 22 2024 | 3.14 | 0.14 | 4.67% | 3.20 | 3.26 | 3.09 | 0 |
| Mar 21 2024 | 3.00 | -0.34 | -10.18% | 3.15 | 3.22 | 2.955 | 0 |
| Mar 20 2024 | 3.34 | 0.21 | 6.71% | 3.32 | 3.39 | 3.22 | 0 |
| Mar 19 2024 | 3.13 | 0.08 | 2.62% | 3.41 | 3.58 | 3.04 | 0 |
| Mar 18 2024 | 3.05 | 0.15 | 4.99% | 2.995 | 3.17 | 2.785 | 0 |
| Mar 15 2024 | 2.905 | -0.11 | -3.49% | 3.18 | 3.18 | 2.865 | 0 |
| Mar 14 2024 | 3.01 | 0.12 | 4.15% | 2.965 | 3.13 | 2.725 | 0 |
| Mar 13 2024 | 2.89 | -0.68 | -19.05% | 3.63 | 3.66 | 2.85 | 0 |
| Mar 12 2024 | 3.57 | -0.26 | -6.79% | 3.80 | 4.02 | 3.54 | 0 |
