Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HB4 20351221 27.9059 | P20HB4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.45% | 2.39 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.43 | 2.005 | 2.69 | 2.39 | 2.45 |
P20HB4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.375 | 0.05 | 2.15% | 2.43 | 2.69 | 2.005 | 0 |
| May 09 2024 | 2.325 | 0.06 | 2.42% | 2.295 | 3.09 | 2.03 | 0 |
| May 08 2024 | 2.27 | -0.19 | -7.54% | 2.575 | 2.585 | 2.165 | 0 |
| May 07 2024 | 2.455 | -0.20 | -7.36% | 2.71 | 2.72 | 2.455 | 0 |
| May 06 2024 | 2.65 | -0.43 | -13.96% | 3.19 | 3.19 | 2.645 | 0 |
| May 03 2024 | 3.08 | -0.16 | -4.94% | 3.23 | 3.23 | 2.955 | 0 |
| May 02 2024 | 3.24 | 0.10 | 3.18% | 3.33 | 3.38 | 2.975 | 0 |
| Apr 30 2024 | 3.14 | -0.05 | -1.57% | 3.25 | 3.27 | 3.08 | 0 |
| Apr 29 2024 | 3.19 | -0.09 | -2.74% | 3.30 | 3.37 | 3.18 | 0 |
| Apr 26 2024 | 3.28 | -0.44 | -11.83% | 3.55 | 3.57 | 3.22 | 0 |
| Apr 25 2024 | 3.72 | 0.31 | 9.09% | 3.51 | 3.81 | 3.38 | 0 |
| Apr 24 2024 | 3.41 | 0.18 | 5.57% | 3.16 | 3.51 | 3.09 | 0 |
| Apr 23 2024 | 3.23 | -0.47 | -12.70% | 3.65 | 3.67 | 3.19 | 0 |
| Apr 22 2024 | 3.70 | -0.20 | -5.13% | 3.88 | 3.88 | 3.55 | 0 |
| Apr 19 2024 | 3.90 | 0.12 | 3.17% | 4.13 | 4.16 | 3.86 | 0 |
| Apr 18 2024 | 3.78 | 0.07 | 1.89% | 3.81 | 3.91 | 3.76 | 0 |
| Apr 17 2024 | 3.71 | -0.24 | -6.08% | 4.13 | 4.15 | 3.57 | 0 |
| Apr 16 2024 | 3.95 | 0.38 | 10.64% | 4.01 | 4.07 | 3.83 | 0 |
| Apr 15 2024 | 3.57 | -0.16 | -4.29% | 3.77 | 3.77 | 3.29 | 0 |
| Apr 12 2024 | 3.73 | 0.08 | 2.19% | 3.53 | 3.75 | 3.25 | 0 |
