NLBNPIT20HB4 20351221 27.9049 (P20HB4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1720713300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1720626900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1720540500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1720454100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1720194900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1720108500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1720022100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1719935700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1719849300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1719590100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1719503700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1719417300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1719330900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1719244500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1718985300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1718898900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1718812500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1718726100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1718639700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1718380500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1718294100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1718207700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1718121300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1718034900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717775700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717689300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717602900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717516500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717430100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717170900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1717084500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716998100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716911700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716825300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716566100 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716479700 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716393300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716306900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1716220500 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715961300 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715874900 | 1.845 | 0 | 0.00 | 1.845 | 1.845 | 1.845 | 0 |
| 1715788500 | 1.845 | -0.02 | -0.81 | 1.83 | 1.945 | 1.775 | 0 |
| 1715702100 | 1.86 | -0.35 | -15.65 | 2.29 | 2.29 | 1.86 | 0 |
| 1715615700 | 2.205 | -0.17 | -7.16 | 2.355 | 2.3849999 | 2.105 | 0 |
| 1715356500 | 2.375 | 0.05 | 2.15 | 2.43 | 2.69 | 2.005 | 0 |
| 1715270100 | 2.325 | 0.06 | 2.42 | 2.295 | 3.09 | 2.0299999 | 0 |
| 1715183700 | 2.27 | -0.19 | -7.54 | 2.575 | 2.585 | 2.165 | 0 |
| 1715097300 | 2.455 | -0.2 | -7.36 | 2.71 | 2.72 | 2.455 | 0 |
| 1715010900 | 2.65 | -0.43 | -13.96 | 3.19 | 3.19 | 2.645 | 0 |
| 1714751700 | 3.08 | -0.16 | -4.94 | 3.23 | 3.23 | 2.955 | 0 |
| 1714665300 | 3.24 | 0.1 | 3.18 | 3.33 | 3.38 | 2.975 | 0 |
| 1714492500 | 3.14 | -0.05 | -1.57 | 3.25 | 3.27 | 3.08 | 0 |
| 1714406100 | 3.19 | -0.09 | -2.74 | 3.3 | 3.37 | 3.18 | 0 |
| 1714146900 | 3.2799999 | -0.44 | -11.83 | 3.55 | 3.57 | 3.22 | 0 |
| 1714060500 | 3.72 | 0.31 | 9.09 | 3.51 | 3.81 | 3.38 | 0 |
| 1713974100 | 3.41 | 0.18 | 5.57 | 3.16 | 3.51 | 3.09 | 0 |
| 1713887700 | 3.23 | -0.47 | -12.70 | 3.65 | 3.67 | 3.19 | 0 |
| 1713801300 | 3.7 | -0.2 | -5.13 | 3.88 | 3.88 | 3.55 | 0 |
| 1713542100 | 3.9 | 0.12 | 3.17 | 4.13 | 4.16 | 3.86 | 0 |
| 1713455700 | 3.78 | 0.07 | 1.89 | 3.81 | 3.91 | 3.76 | 0 |
| 1713369300 | 3.71 | -0.24 | -6.08 | 4.13 | 4.15 | 3.57 | 0 |
| 1713282900 | 3.95 | 0.38 | 10.64 | 4.01 | 4.07 | 3.83 | 0 |
| 1713196500 | 3.57 | -0.16 | -4.29 | 3.77 | 3.77 | 3.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
