Register for streaming realtime charts, analysis tools, and prices.
P20EX5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.55 | 0.02 | 0.57% | 3.58 | 3.59 | 3.54 | 0 |
| May 21 2024 | 3.53 | -0.08 | -2.22% | 3.60 | 3.62 | 3.52 | 0 |
| May 20 2024 | 3.61 | 0.11 | 3.14% | 3.59 | 3.62 | 3.54 | 0 |
| May 17 2024 | 3.50 | -0.09 | -2.51% | 3.59 | 3.61 | 3.50 | 0 |
| May 16 2024 | 3.59 | -0.01 | -0.28% | 3.65 | 3.68 | 3.57 | 0 |
| May 15 2024 | 3.60 | 0.04 | 1.12% | 3.61 | 3.67 | 3.59 | 0 |
| May 14 2024 | 3.56 | -0.06 | -1.66% | 3.62 | 3.63 | 3.55 | 0 |
| May 13 2024 | 3.62 | 0.00 | 0.00% | 3.68 | 3.71 | 3.61 | 0 |
| May 10 2024 | 3.62 | 0.02 | 0.56% | 3.71 | 3.72 | 3.62 | 0 |
| May 09 2024 | 3.60 | 0.10 | 2.86% | 3.55 | 3.61 | 3.53 | 0 |
| May 08 2024 | 3.50 | -0.04 | -1.13% | 3.57 | 3.59 | 3.47 | 0 |
| May 07 2024 | 3.54 | 0.08 | 2.31% | 3.54 | 3.56 | 3.49 | 0 |
| May 06 2024 | 3.46 | 0.11 | 3.28% | 3.43 | 3.50 | 3.43 | 0 |
| May 03 2024 | 3.35 | 0.09 | 2.76% | 3.42 | 3.43 | 3.32 | 0 |
| May 02 2024 | 3.26 | -0.12 | -3.55% | 3.29 | 3.39 | 3.22 | 0 |
| Apr 30 2024 | 3.38 | -0.09 | -2.59% | 3.50 | 3.52 | 3.37 | 0 |
| Apr 29 2024 | 3.47 | 0.08 | 2.36% | 3.46 | 3.51 | 3.43 | 0 |
| Apr 26 2024 | 3.39 | 0.12 | 3.67% | 3.40 | 3.43 | 3.38 | 0 |
| Apr 25 2024 | 3.27 | -0.04 | -1.21% | 3.37 | 3.43 | 3.22 | 0 |
| Apr 24 2024 | 3.31 | -0.12 | -3.50% | 3.51 | 3.51 | 3.30 | 0 |
| Apr 23 2024 | 3.43 | 0.17 | 5.21% | 3.34 | 3.45 | 3.33 | 0 |
| Apr 22 2024 | 3.26 | 0.00 | 0.00% | 3.30 | 3.34 | 3.25 | 0 |
| Apr 19 2024 | 3.26 | -0.11 | -3.26% | 3.22 | 3.33 | 3.22 | 0 |
| Apr 18 2024 | 3.37 | 0.07 | 2.12% | 3.35 | 3.38 | 3.31 | 0 |
| Apr 17 2024 | 3.30 | -0.05 | -1.49% | 3.39 | 3.46 | 3.29 | 0 |
| Apr 16 2024 | 3.35 | -0.14 | -4.01% | 3.42 | 3.45 | 3.30 | 0 |
| Apr 15 2024 | 3.49 | -0.03 | -0.85% | 3.57 | 3.66 | 3.49 | 0 |
| Apr 12 2024 | 3.52 | 0.00 | 0.00% | 3.62 | 3.66 | 3.50 | 0 |
| Apr 11 2024 | 3.52 | -0.04 | -1.12% | 3.58 | 3.61 | 3.48 | 0 |
| Apr 10 2024 | 3.56 | 0.01 | 0.28% | 3.66 | 3.69 | 3.48 | 0 |
| Apr 09 2024 | 3.55 | -0.12 | -3.27% | 3.70 | 3.73 | 3.49 | 0 |
| Apr 08 2024 | 3.67 | 0.03 | 0.82% | 3.71 | 3.74 | 3.64 | 0 |
| Apr 05 2024 | 3.64 | -0.07 | -1.89% | 3.60 | 3.65 | 3.58 | 0 |
| Apr 04 2024 | 3.71 | 0.07 | 1.92% | 3.68 | 3.76 | 3.68 | 0 |
| Apr 03 2024 | 3.64 | 0.02 | 0.55% | 3.60 | 3.66 | 3.60 | 0 |
| Apr 02 2024 | 3.62 | -0.11 | -2.95% | 3.69 | 3.73 | 3.58 | 0 |
| Mar 28 2024 | 3.73 | 0.08 | 2.19% | 3.75 | 3.79 | 3.71 | 0 |
| Mar 27 2024 | 3.65 | 0.07 | 1.96% | 3.62 | 3.70 | 3.62 | 0 |
| Mar 26 2024 | 3.58 | -0.03 | -0.83% | 3.64 | 3.65 | 3.57 | 0 |
| Mar 25 2024 | 3.61 | -0.07 | -1.90% | 3.68 | 3.71 | 3.60 | 0 |
| Mar 22 2024 | 3.68 | -0.02 | -0.54% | 3.77 | 3.79 | 3.68 | 0 |
| Mar 21 2024 | 3.70 | 0.21 | 6.02% | 3.63 | 3.72 | 3.61 | 0 |
| Mar 20 2024 | 3.49 | 0.08 | 2.35% | 3.49 | 3.52 | 3.44 | 0 |
| Mar 19 2024 | 3.41 | 0.03 | 0.89% | 3.42 | 3.43 | 3.36 | 0 |
| Mar 18 2024 | 3.38 | 0.04 | 1.20% | 3.41 | 3.42 | 3.34 | 0 |
| Mar 15 2024 | 3.34 | -0.01 | -0.30% | 3.39 | 3.42 | 3.32 | 0 |
| Mar 14 2024 | 3.35 | -0.04 | -1.18% | 3.42 | 3.47 | 3.32 | 0 |
| Mar 13 2024 | 3.39 | 0.07 | 2.11% | 3.40 | 3.41 | 3.36 | 0 |
| Mar 12 2024 | 3.32 | 0.05 | 1.53% | 3.34 | 3.37 | 3.26 | 0 |
| Mar 11 2024 | 3.27 | -0.15 | -4.39% | 3.38 | 3.39 | 3.23 | 0 |
