Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20EX5 20351221 86.5294 | P20EX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.55% | 3.64 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.71 | 3.62 | 3.72 | 3.64 | 3.62 |
P20EX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20EX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.62 | 0.02 | 0.56% | 3.71 | 3.72 | 3.62 | 0 |
| May 09 2024 | 3.60 | 0.10 | 2.86% | 3.55 | 3.61 | 3.53 | 0 |
| May 08 2024 | 3.50 | -0.04 | -1.13% | 3.57 | 3.59 | 3.47 | 0 |
| May 07 2024 | 3.54 | 0.08 | 2.31% | 3.54 | 3.56 | 3.49 | 0 |
| May 06 2024 | 3.46 | 0.11 | 3.28% | 3.43 | 3.50 | 3.43 | 0 |
| May 03 2024 | 3.35 | 0.09 | 2.76% | 3.42 | 3.43 | 3.32 | 0 |
| May 02 2024 | 3.26 | -0.12 | -3.55% | 3.29 | 3.39 | 3.22 | 0 |
| Apr 30 2024 | 3.38 | -0.09 | -2.59% | 3.50 | 3.52 | 3.37 | 0 |
| Apr 29 2024 | 3.47 | 0.08 | 2.36% | 3.46 | 3.51 | 3.43 | 0 |
| Apr 26 2024 | 3.39 | 0.12 | 3.67% | 3.40 | 3.43 | 3.38 | 0 |
| Apr 25 2024 | 3.27 | -0.04 | -1.21% | 3.37 | 3.43 | 3.22 | 0 |
| Apr 24 2024 | 3.31 | -0.12 | -3.50% | 3.51 | 3.51 | 3.30 | 0 |
| Apr 23 2024 | 3.43 | 0.17 | 5.21% | 3.34 | 3.45 | 3.33 | 0 |
| Apr 22 2024 | 3.26 | 0.00 | 0.00% | 3.30 | 3.34 | 3.25 | 0 |
| Apr 19 2024 | 3.26 | -0.11 | -3.26% | 3.22 | 3.33 | 3.22 | 0 |
| Apr 18 2024 | 3.37 | 0.07 | 2.12% | 3.35 | 3.38 | 3.31 | 0 |
| Apr 17 2024 | 3.30 | -0.05 | -1.49% | 3.39 | 3.46 | 3.29 | 0 |
| Apr 16 2024 | 3.35 | -0.14 | -4.01% | 3.42 | 3.45 | 3.30 | 0 |
| Apr 15 2024 | 3.49 | -0.03 | -0.85% | 3.57 | 3.66 | 3.49 | 0 |
| Apr 12 2024 | 3.52 | 0.00 | 0.00% | 3.62 | 3.66 | 3.50 | 0 |
