Register to chat with like-minded investors on our interactive forums.
P20DT5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| Jun 04 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| Jun 03 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 31 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 30 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 29 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 28 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 27 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 24 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 23 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 22 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 21 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 20 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 17 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 16 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 15 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 14 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 13 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 10 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 09 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 08 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 07 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 06 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 03 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 02 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| Apr 30 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| Apr 29 2024 | 1.845 | -1.95 | -51.32% | 3.38 | 3.42 | 1.65 | 660 |
| Apr 26 2024 | 3.79 | -0.41 | -9.76% | 3.56 | 4.05 | 3.48 | 80 |
| Apr 25 2024 | 4.20 | -0.43 | -9.29% | 4.72 | 4.91 | 4.16 | 0 |
| Apr 24 2024 | 4.63 | -1.46 | -23.97% | 4.57 | 4.94 | 4.11 | 480 |
| Apr 23 2024 | 6.09 | -0.55 | -8.28% | 6.62 | 6.62 | 6.07 | 180 |
| Apr 22 2024 | 6.64 | 0.93 | 16.29% | 6.25 | 6.77 | 6.23 | 0 |
| Apr 19 2024 | 5.71 | 0.09 | 1.60% | 6.03 | 6.14 | 5.67 | 100 |
| Apr 18 2024 | 5.62 | 0.49 | 9.55% | 5.21 | 5.77 | 5.17 | 0 |
| Apr 17 2024 | 5.13 | 0.15 | 3.01% | 5.11 | 5.34 | 4.87 | 0 |
| Apr 16 2024 | 4.98 | 0.74 | 17.45% | 4.86 | 5.33 | 4.80 | 0 |
| Apr 15 2024 | 4.24 | 0.64 | 17.78% | 3.79 | 4.33 | 3.70 | 200 |
| Apr 12 2024 | 3.60 | -0.15 | -4.00% | 3.56 | 3.71 | 3.48 | 0 |
| Apr 11 2024 | 3.75 | 0.17 | 4.75% | 3.76 | 3.93 | 3.52 | 0 |
| Apr 10 2024 | 3.58 | 0.28 | 8.48% | 3.19 | 3.67 | 3.05 | 800 |
| Apr 09 2024 | 3.30 | -0.12 | -3.51% | 3.54 | 3.66 | 2.97 | 0 |
| Apr 08 2024 | 3.42 | -1.07 | -23.83% | 3.81 | 4.07 | 3.36 | 0 |
| Apr 05 2024 | 4.49 | 0.91 | 25.42% | 3.64 | 4.49 | 3.60 | 6,090 |
| Apr 04 2024 | 3.58 | -0.41 | -10.28% | 3.91 | 3.94 | 3.58 | 0 |
| Apr 03 2024 | 3.99 | -0.22 | -5.23% | 4.16 | 4.42 | 3.93 | 0 |
| Apr 02 2024 | 4.21 | 1.10 | 35.37% | 3.50 | 4.57 | 3.44 | 100 |
| Mar 28 2024 | 3.11 | 0.32 | 11.47% | 2.885 | 3.24 | 2.845 | 0 |
| Mar 27 2024 | 2.79 | -0.01 | -0.36% | 2.99 | 3.21 | 2.78 | 0 |
| Mar 26 2024 | 2.80 | -0.75 | -21.13% | 3.42 | 3.42 | 2.495 | 0 |
| Mar 25 2024 | 3.55 | -0.29 | -7.55% | 3.92 | 4.03 | 3.40 | 0 |
| Mar 22 2024 | 3.84 | 0.49 | 14.63% | 3.49 | 4.22 | 3.49 | 0 |
| Mar 21 2024 | 3.35 | -0.23 | -6.42% | 3.02 | 3.40 | 2.985 | 0 |
| Mar 20 2024 | 3.58 | -0.02 | -0.56% | 3.59 | 3.65 | 3.45 | 0 |
| Mar 19 2024 | 3.60 | 0.10 | 2.86% | 3.39 | 3.92 | 3.32 | 0 |
| Mar 18 2024 | 3.50 | -1.00 | -22.22% | 4.01 | 4.11 | 3.33 | 0 |
| Mar 15 2024 | 4.50 | 0.07 | 1.58% | 4.46 | 4.53 | 4.24 | 0 |
| Mar 14 2024 | 4.43 | 0.88 | 24.79% | 3.94 | 4.49 | 3.74 | 0 |
| Mar 13 2024 | 3.55 | 0.56 | 18.73% | 3.07 | 3.65 | 3.04 | 0 |
| Mar 12 2024 | 2.99 | 0.04 | 1.18% | 2.915 | 3.51 | 2.78 | 0 |
| Mar 11 2024 | 2.955 | -0.30 | -9.08% | 3.20 | 3.32 | 2.625 | 0 |
| Mar 08 2024 | 3.25 | 0.24 | 7.97% | 2.955 | 3.25 | 2.58 | 0 |
