Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20DT5 20991231 190.8082 | P20DT5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.845 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.845 |
P20DT5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20DT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 09 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 08 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 07 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 06 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 03 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| May 02 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| Apr 30 2024 | 1.845 | 0.00 | 0.00% | 1.845 | 1.845 | 1.845 | 0 |
| Apr 29 2024 | 1.845 | -1.95 | -51.32% | 3.38 | 3.42 | 1.65 | 660 |
| Apr 26 2024 | 3.79 | -0.41 | -9.76% | 3.56 | 4.05 | 3.48 | 80 |
| Apr 25 2024 | 4.20 | -0.43 | -9.29% | 4.72 | 4.91 | 4.16 | 0 |
| Apr 24 2024 | 4.63 | -1.46 | -23.97% | 4.57 | 4.94 | 4.11 | 480 |
| Apr 23 2024 | 6.09 | -0.55 | -8.28% | 6.62 | 6.62 | 6.07 | 180 |
| Apr 22 2024 | 6.64 | 0.93 | 16.29% | 6.25 | 6.77 | 6.23 | 0 |
| Apr 19 2024 | 5.71 | 0.09 | 1.60% | 6.03 | 6.14 | 5.67 | 100 |
| Apr 18 2024 | 5.62 | 0.49 | 9.55% | 5.21 | 5.77 | 5.17 | 0 |
| Apr 17 2024 | 5.13 | 0.15 | 3.01% | 5.11 | 5.34 | 4.87 | 0 |
| Apr 16 2024 | 4.98 | 0.74 | 17.45% | 4.86 | 5.33 | 4.80 | 0 |
| Apr 15 2024 | 4.24 | 0.64 | 17.78% | 3.79 | 4.33 | 3.70 | 200 |
| Apr 12 2024 | 3.60 | -0.15 | -4.00% | 3.56 | 3.71 | 3.48 | 0 |
