P20BC5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
Jun 06 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
Jun 05 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
Jun 04 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
Jun 03 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 31 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 30 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 29 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 28 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 27 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 24 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 23 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 22 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 21 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 20 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 17 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 16 2024 | 0.366 | 0.00 | 0.00% | 0.366 | 0.366 | 0.366 | 0 |
May 15 2024 | 0.366 | -0.005 | -1.35% | 0.367 | 0.375 | 0.363 | 0 |
May 14 2024 | 0.371 | -0.025 | -6.31% | 0.404 | 0.404 | 0.369 | 0 |
May 13 2024 | 0.396 | -0.011 | -2.70% | 0.406 | 0.413 | 0.391 | 0 |
May 10 2024 | 0.407 | 0.004 | 0.99% | 0.412 | 0.427 | 0.38 | 0 |
May 09 2024 | 0.403 | -0.006 | -1.47% | 0.41 | 0.461 | 0.388 | 0 |
May 08 2024 | 0.409 | -0.019 | -4.44% | 0.438 | 0.438 | 0.403 | 0 |
May 07 2024 | 0.428 | -0.013 | -2.95% | 0.448 | 0.448 | 0.428 | 0 |
May 06 2024 | 0.441 | -0.029 | -6.17% | 0.48 | 0.48 | 0.441 | 0 |
May 03 2024 | 0.47 | -0.015 | -3.09% | 0.487 | 0.487 | 0.463 | 0 |
May 02 2024 | 0.485 | 0.005 | 1.04% | 0.499 | 0.50 | 0.465 | 0 |
Apr 30 2024 | 0.48 | -0.003 | -0.62% | 0.49 | 0.491 | 0.475 | 0 |
Apr 29 2024 | 0.483 | -0.006 | -1.23% | 0.493 | 0.497 | 0.482 | 0 |
Apr 26 2024 | 0.489 | -0.035 | -6.68% | 0.514 | 0.514 | 0.485 | 0 |
Apr 25 2024 | 0.524 | 0.021 | 4.17% | 0.511 | 0.533 | 0.498 | 0 |
Apr 24 2024 | 0.503 | 0.013 | 2.65% | 0.487 | 0.507 | 0.48 | 0 |
Apr 23 2024 | 0.49 | -0.035 | -6.67% | 0.523 | 0.523 | 0.487 | 0 |
Apr 22 2024 | 0.525 | -0.016 | -2.96% | 0.541 | 0.541 | 0.513 | 0 |
Apr 19 2024 | 0.541 | 0.007 | 1.31% | 0.562 | 0.562 | 0.537 | 0 |
Apr 18 2024 | 0.534 | 0.007 | 1.33% | 0.536 | 0.541 | 0.532 | 0 |
Apr 17 2024 | 0.527 | -0.013 | -2.41% | 0.556 | 0.558 | 0.515 | 0 |
Apr 16 2024 | 0.54 | 0.029 | 5.68% | 0.546 | 0.551 | 0.529 | 0 |
Apr 15 2024 | 0.511 | -0.012 | -2.29% | 0.528 | 0.528 | 0.493 | 0 |
Apr 12 2024 | 0.523 | 0.005 | 0.97% | 0.512 | 0.525 | 0.49 | 0 |
Apr 11 2024 | 0.518 | 0.012 | 2.37% | 0.514 | 0.53 | 0.502 | 0 |
Apr 10 2024 | 0.506 | -0.003 | -0.59% | 0.513 | 0.522 | 0.491 | 0 |
Apr 09 2024 | 0.509 | 0.024 | 4.95% | 0.50 | 0.513 | 0.489 | 0 |
Apr 08 2024 | 0.485 | -0.022 | -4.34% | 0.517 | 0.52 | 0.483 | 0 |
Apr 05 2024 | 0.507 | 0.031 | 6.51% | 0.511 | 0.523 | 0.504 | 0 |
Apr 04 2024 | 0.476 | -0.054 | -10.19% | 0.539 | 0.54 | 0.476 | 0 |
Apr 03 2024 | 0.53 | -0.014 | -2.57% | 0.558 | 0.558 | 0.53 | 0 |
Apr 02 2024 | 0.544 | 0.077 | 16.49% | 0.474 | 0.545 | 0.472 | 0 |
Mar 28 2024 | 0.467 | -0.001 | -0.21% | 0.474 | 0.476 | 0.422 | 0 |
Mar 27 2024 | 0.468 | -0.021 | -4.29% | 0.50 | 0.50 | 0.465 | 0 |
Mar 26 2024 | 0.489 | 0.007 | 1.45% | 0.488 | 0.492 | 0.481 | 0 |
Mar 25 2024 | 0.482 | -0.007 | -1.43% | 0.50 | 0.50 | 0.48 | 0 |
Mar 22 2024 | 0.489 | 0.011 | 2.30% | 0.495 | 0.498 | 0.484 | 0 |
Mar 21 2024 | 0.478 | -0.026 | -5.16% | 0.492 | 0.495 | 0.475 | 0 |
Mar 20 2024 | 0.504 | 0.02 | 4.13% | 0.499 | 0.506 | 0.49 | 0 |
Mar 19 2024 | 0.484 | 0.012 | 2.54% | 0.501 | 0.512 | 0.478 | 0 |
Mar 18 2024 | 0.472 | 0.008 | 1.72% | 0.47 | 0.482 | 0.455 | 0 |
Mar 15 2024 | 0.464 | -0.005 | -1.07% | 0.484 | 0.484 | 0.461 | 0 |
Mar 14 2024 | 0.469 | 0.013 | 2.85% | 0.465 | 0.474 | 0.446 | 0 |
Mar 13 2024 | 0.456 | -0.051 | -10.06% | 0.513 | 0.515 | 0.453 | 0 |
Mar 12 2024 | 0.507 | -0.02 | -3.80% | 0.528 | 0.539 | 0.506 | 0 |
Mar 11 2024 | 0.527 | 0.021 | 4.15% | 0.521 | 0.538 | 0.505 | 0 |