Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20BC5 20241220 28 | P20BC5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -2.72% | 0.394 | 03:27:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.404 | 0.394 | 0.404 | 0.405 |
P20BC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20BC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.396 | -0.011 | -2.70% | 0.406 | 0.413 | 0.391 | 0 |
| May 10 2024 | 0.407 | 0.004 | 0.99% | 0.412 | 0.427 | 0.38 | 0 |
| May 09 2024 | 0.403 | -0.006 | -1.47% | 0.41 | 0.461 | 0.388 | 0 |
| May 08 2024 | 0.409 | -0.019 | -4.44% | 0.438 | 0.438 | 0.403 | 0 |
| May 07 2024 | 0.428 | -0.013 | -2.95% | 0.448 | 0.448 | 0.428 | 0 |
| May 06 2024 | 0.441 | -0.029 | -6.17% | 0.48 | 0.48 | 0.441 | 0 |
| May 03 2024 | 0.47 | -0.015 | -3.09% | 0.487 | 0.487 | 0.463 | 0 |
| May 02 2024 | 0.485 | 0.005 | 1.04% | 0.499 | 0.50 | 0.465 | 0 |
| Apr 30 2024 | 0.48 | -0.003 | -0.62% | 0.49 | 0.491 | 0.475 | 0 |
| Apr 29 2024 | 0.483 | -0.006 | -1.23% | 0.493 | 0.497 | 0.482 | 0 |
| Apr 26 2024 | 0.489 | -0.035 | -6.68% | 0.514 | 0.514 | 0.485 | 0 |
| Apr 25 2024 | 0.524 | 0.021 | 4.17% | 0.511 | 0.533 | 0.498 | 0 |
| Apr 24 2024 | 0.503 | 0.013 | 2.65% | 0.487 | 0.507 | 0.48 | 0 |
| Apr 23 2024 | 0.49 | -0.035 | -6.67% | 0.523 | 0.523 | 0.487 | 0 |
| Apr 22 2024 | 0.525 | -0.016 | -2.96% | 0.541 | 0.541 | 0.513 | 0 |
| Apr 19 2024 | 0.541 | 0.007 | 1.31% | 0.562 | 0.562 | 0.537 | 0 |
| Apr 18 2024 | 0.534 | 0.007 | 1.33% | 0.536 | 0.541 | 0.532 | 0 |
| Apr 17 2024 | 0.527 | -0.013 | -2.41% | 0.556 | 0.558 | 0.515 | 0 |
| Apr 16 2024 | 0.54 | 0.029 | 5.68% | 0.546 | 0.551 | 0.529 | 0 |
| Apr 15 2024 | 0.511 | -0.012 | -2.29% | 0.528 | 0.528 | 0.493 | 0 |
