Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20AX3 20991231 47.0031 (P20AX3)
NLBNPIT20AX3 20991231 47.0031 (P20AX3) Historical

P20AX3 NLBNPIT20AX3 20991231 47.0031

0.737

-0.068 (-8.45%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P20AX3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.736	-0.033	-4.29%	0.831	0.846	0.736	0
Jun 04 2024	0.769	-0.017	-2.16%	0.808	0.834	0.741	0
Jun 03 2024	0.786	0.021	2.75%	0.884	0.899	0.773	0
May 31 2024	0.765	0.018	2.41%	0.766	0.791	0.758	0
May 30 2024	0.747	0.118	18.76%	0.65	0.747	0.65	0
May 29 2024	0.629	-0.168	-21.08%	0.729	0.733	0.588	0
May 28 2024	0.797	-0.073	-8.39%	0.864	0.912	0.797	0
May 27 2024	0.87	0.062	7.67%	0.882	0.901	0.838	0
May 24 2024	0.808	0.114	16.43%	0.735	0.832	0.731	0
May 23 2024	0.694	0.021	3.12%	0.76	0.769	0.676	0
May 22 2024	0.673	0.002	0.30%	0.682	0.69	0.639	0
May 21 2024	0.671	0.099	17.31%	0.594	0.671	0.587	0
May 20 2024	0.572	-0.021	-3.54%	0.621	0.631	0.568	0
May 17 2024	0.593	-0.086	-12.67%	0.74	0.748	0.591	0
May 16 2024	0.679	0.015	2.26%	0.707	0.718	0.661	0
May 15 2024	0.664	0.018	2.79%	0.685	0.707	0.639	0
May 14 2024	0.646	-0.018	-2.71%	0.676	0.707	0.643	0
May 13 2024	0.664	0.106	19.00%	0.595	0.673	0.589	0
May 10 2024	0.558	0.052	10.28%	0.531	0.571	0.529	0
May 09 2024	0.506	0.038	8.12%	0.464	0.512	0.46	0
May 08 2024	0.468	-0.016	-3.31%	0.509	0.511	0.456	0
May 07 2024	0.484	0.042	9.50%	0.437	0.501	0.436	0
May 06 2024	0.442	-0.026	-5.56%	0.47	0.50	0.434	0
May 03 2024	0.468	0.044	10.38%	0.446	0.506	0.443	0
May 02 2024	0.424	-0.237	-35.85%	0.449	0.542	0.423	0
Apr 30 2024	0.661	-0.068	-9.33%	0.769	0.769	0.655	0
Apr 29 2024	0.729	0.037	5.35%	0.709	0.749	0.698	0
Apr 26 2024	0.692	0.098	16.50%	0.692	0.696	0.629	0
Apr 25 2024	0.594	-0.01	-1.66%	0.60	0.643	0.558	0
Apr 24 2024	0.604	-0.006	-0.98%	0.653	0.659	0.599	0
Apr 23 2024	0.61	0.056	10.11%	0.608	0.624	0.581	0
Apr 22 2024	0.554	-0.033	-5.62%	0.587	0.587	0.547	0
Apr 19 2024	0.587	0.031	5.58%	0.50	0.602	0.495	0
Apr 18 2024	0.556	0.048	9.45%	0.609	0.667	0.546	0
Apr 17 2024	0.508	-0.019	-3.61%	0.55	0.583	0.497	0
Apr 16 2024	0.527	-0.123	-18.92%	0.615	0.617	0.504	0
Apr 15 2024	0.65	-0.008	-1.22%	0.669	0.703	0.633	0
Apr 12 2024	0.658	-0.056	-7.84%	0.709	0.715	0.651	0
Apr 11 2024	0.714	0.002	0.28%	0.763	0.786	0.697	0
Apr 10 2024	0.712	0.041	6.11%	0.712	0.826	0.587	0
Apr 09 2024	0.671	-0.014	-2.04%	0.679	0.694	0.657	0
Apr 08 2024	0.685	-0.01	-1.44%	0.722	0.738	0.682	0
Apr 05 2024	0.695	-0.025	-3.47%	0.674	0.704	0.662	0
Apr 04 2024	0.72	0.002	0.28%	0.715	0.775	0.713	0
Apr 03 2024	0.718	0.012	1.70%	0.707	0.728	0.698	0
Apr 02 2024	0.706	-0.073	-9.37%	0.754	0.76	0.702	0
Mar 28 2024	0.779	0.083	11.93%	0.725	0.787	0.717	0
Mar 27 2024	0.696	0.027	4.04%	0.649	0.711	0.636	0
Mar 26 2024	0.669	-0.014	-2.05%	0.668	0.679	0.627	0
Mar 25 2024	0.683	-0.003	-0.44%	0.683	0.69	0.647	0
Mar 22 2024	0.686	-0.034	-4.72%	0.733	0.757	0.676	0
Mar 21 2024	0.72	0.02	2.86%	0.742	0.759	0.705	0
Mar 20 2024	0.70	0.001	0.14%	0.714	0.729	0.688	0
Mar 19 2024	0.699	-0.038	-5.16%	0.675	0.748	0.629	0
Mar 18 2024	0.737	0.015	2.08%	0.769	0.781	0.71	0
Mar 15 2024	0.722	-0.019	-2.56%	0.76	0.791	0.722	0
Mar 14 2024	0.741	-0.007	-0.94%	0.77	0.805	0.725	0
Mar 13 2024	0.748	0.108	16.88%	0.644	0.758	0.633	0
Mar 12 2024	0.64	-0.023	-3.47%	0.709	0.756	0.628	0
Mar 11 2024	0.663	0.091	15.91%	0.593	0.675	0.563	0
Mar 08 2024	0.572	-0.005	-0.87%	0.61	0.636	0.557	0

NLBNPIT20AX3 20991231 47...

Harbor International Com...

Delayed Upgrade Clock