Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20AX3 20991231 46.8581 | P20AX3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.063 | 12.30% | 0.575 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.531 | 0.529 | 0.571 | 0.575 | 0.512 |
P20AX3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20AX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.558 | 0.052 | 10.28% | 0.531 | 0.571 | 0.529 | 0 |
| May 09 2024 | 0.506 | 0.038 | 8.12% | 0.464 | 0.512 | 0.46 | 0 |
| May 08 2024 | 0.468 | -0.016 | -3.31% | 0.509 | 0.511 | 0.456 | 0 |
| May 07 2024 | 0.484 | 0.042 | 9.50% | 0.437 | 0.501 | 0.436 | 0 |
| May 06 2024 | 0.442 | -0.026 | -5.56% | 0.47 | 0.50 | 0.434 | 0 |
| May 03 2024 | 0.468 | 0.044 | 10.38% | 0.446 | 0.506 | 0.443 | 0 |
| May 02 2024 | 0.424 | -0.237 | -35.85% | 0.449 | 0.542 | 0.423 | 0 |
| Apr 30 2024 | 0.661 | -0.068 | -9.33% | 0.769 | 0.769 | 0.655 | 0 |
| Apr 29 2024 | 0.729 | 0.037 | 5.35% | 0.709 | 0.749 | 0.698 | 0 |
| Apr 26 2024 | 0.692 | 0.098 | 16.50% | 0.692 | 0.696 | 0.629 | 0 |
| Apr 25 2024 | 0.594 | -0.01 | -1.66% | 0.60 | 0.643 | 0.558 | 0 |
| Apr 24 2024 | 0.604 | -0.006 | -0.98% | 0.653 | 0.659 | 0.599 | 0 |
| Apr 23 2024 | 0.61 | 0.056 | 10.11% | 0.608 | 0.624 | 0.581 | 0 |
| Apr 22 2024 | 0.554 | -0.033 | -5.62% | 0.587 | 0.587 | 0.547 | 0 |
| Apr 19 2024 | 0.587 | 0.031 | 5.58% | 0.50 | 0.602 | 0.495 | 0 |
| Apr 18 2024 | 0.556 | 0.048 | 9.45% | 0.609 | 0.667 | 0.546 | 0 |
| Apr 17 2024 | 0.508 | -0.019 | -3.61% | 0.55 | 0.583 | 0.497 | 0 |
| Apr 16 2024 | 0.527 | -0.123 | -18.92% | 0.615 | 0.617 | 0.504 | 0 |
| Apr 15 2024 | 0.65 | -0.008 | -1.22% | 0.669 | 0.703 | 0.633 | 0 |
| Apr 12 2024 | 0.658 | -0.056 | -7.84% | 0.709 | 0.715 | 0.651 | 0 |
