Register for streaming realtime charts, analysis tools, and prices.
P209J3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| Jun 04 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| Jun 03 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| May 31 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| May 30 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| May 29 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| May 28 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| May 27 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| May 24 2024 | 1.875 | 0.00 | 0.00% | 1.875 | 1.875 | 1.875 | 0 |
| May 23 2024 | 1.875 | -8.87 | -82.54% | 4.24 | 5.98 | 1.855 | 15 |
| May 22 2024 | 10.74 | -0.11 | -1.01% | 10.25 | 11.24 | 9.90 | 0 |
| May 21 2024 | 10.85 | -0.19 | -1.72% | 10.41 | 12.14 | 10.10 | 0 |
| May 20 2024 | 11.04 | -0.93 | -7.77% | 12.34 | 12.50 | 10.77 | 0 |
| May 17 2024 | 11.97 | 1.54 | 14.77% | 11.13 | 12.45 | 10.83 | 100 |
| May 16 2024 | 10.43 | -1.20 | -10.32% | 11.08 | 11.24 | 10.07 | 0 |
| May 15 2024 | 11.63 | -2.69 | -18.78% | 14.40 | 14.83 | 11.29 | 700 |
| May 14 2024 | 14.32 | -1.11 | -7.19% | 15.47 | 16.60 | 14.32 | 0 |
| May 13 2024 | 15.43 | -0.14 | -0.90% | 15.53 | 16.52 | 14.72 | 0 |
| May 10 2024 | 15.57 | -0.33 | -2.08% | 16.58 | 16.65 | 14.34 | 0 |
| May 09 2024 | 15.90 | 0.41 | 2.65% | 16.07 | 17.01 | 15.12 | 0 |
| May 08 2024 | 15.49 | 0.42 | 2.79% | 15.52 | 16.32 | 14.57 | 0 |
| May 07 2024 | 15.07 | 1.21 | 8.73% | 14.41 | 15.94 | 14.22 | 0 |
| May 06 2024 | 13.86 | -3.43 | -19.84% | 17.02 | 17.10 | 13.86 | 0 |
| May 03 2024 | 17.29 | -3.25 | -15.82% | 18.96 | 19.59 | 16.71 | 0 |
| May 02 2024 | 20.54 | 2.68 | 15.01% | 21.41 | 21.78 | 19.95 | 0 |
| Apr 30 2024 | 17.86 | -0.51 | -2.78% | 18.07 | 18.86 | 16.97 | 18 |
| Apr 29 2024 | 18.37 | -0.06 | -0.33% | 17.10 | 19.82 | 17.10 | 0 |
| Apr 26 2024 | 18.43 | -5.11 | -21.71% | 21.08 | 21.84 | 18.16 | 0 |
| Apr 25 2024 | 23.54 | 0.27 | 1.16% | 26.83 | 27.24 | 22.89 | 0 |
| Apr 24 2024 | 23.27 | 0.73 | 3.24% | 21.25 | 23.29 | 20.86 | 0 |
| Apr 23 2024 | 22.54 | -4.55 | -16.80% | 25.58 | 25.61 | 22.48 | 0 |
| Apr 22 2024 | 27.09 | 3.90 | 16.82% | 26.95 | 28.50 | 25.64 | 4 |
| Apr 19 2024 | 23.19 | 3.32 | 16.71% | 22.22 | 23.54 | 20.63 | 18 |
| Apr 18 2024 | 19.87 | 0.81 | 4.25% | 19.81 | 22.53 | 19.13 | 0 |
| Apr 17 2024 | 19.06 | 0.98 | 5.42% | 19.09 | 19.64 | 17.07 | 0 |
| Apr 16 2024 | 18.08 | 1.03 | 6.04% | 19.90 | 20.60 | 17.82 | 0 |
| Apr 15 2024 | 17.05 | 0.69 | 4.22% | 17.66 | 17.70 | 15.33 | 0 |
| Apr 12 2024 | 16.36 | -0.37 | -2.21% | 15.17 | 17.23 | 14.99 | 0 |
| Apr 11 2024 | 16.73 | -1.62 | -8.83% | 18.38 | 19.05 | 16.61 | 24 |
| Apr 10 2024 | 18.35 | -2.14 | -10.44% | 20.60 | 21.75 | 18.01 | 0 |
| Apr 09 2024 | 20.49 | 2.92 | 16.62% | 18.37 | 21.73 | 17.97 | 0 |
| Apr 08 2024 | 17.57 | -0.10 | -0.57% | 17.59 | 17.99 | 16.69 | 0 |
| Apr 05 2024 | 17.67 | 1.87 | 11.84% | 18.76 | 19.20 | 17.48 | 0 |
| Apr 04 2024 | 15.80 | 0.65 | 4.29% | 16.26 | 16.28 | 15.15 | 0 |
| Apr 03 2024 | 15.15 | -0.92 | -5.72% | 17.10 | 17.26 | 15.13 | 0 |
| Apr 02 2024 | 16.07 | 1.22 | 8.22% | 15.74 | 17.50 | 15.48 | 0 |
| Mar 28 2024 | 14.85 | -0.35 | -2.30% | 15.36 | 16.20 | 14.43 | 0 |
| Mar 27 2024 | 15.20 | 3.80 | 33.33% | 12.56 | 15.81 | 12.32 | 0 |
| Mar 26 2024 | 11.40 | 0.80 | 7.55% | 10.45 | 11.58 | 10.00 | 0 |
| Mar 25 2024 | 10.60 | -0.91 | -7.91% | 11.48 | 12.61 | 9.34 | 200 |
| Mar 22 2024 | 11.51 | -1.93 | -14.36% | 14.27 | 15.04 | 11.32 | 0 |
| Mar 21 2024 | 13.44 | -3.71 | -21.63% | 14.73 | 14.87 | 13.44 | 0 |
| Mar 20 2024 | 17.15 | -0.92 | -5.09% | 16.77 | 17.42 | 16.11 | 0 |
| Mar 19 2024 | 18.07 | 0.79 | 4.57% | 18.33 | 20.37 | 17.63 | 0 |
| Mar 18 2024 | 17.28 | -0.17 | -0.97% | 16.96 | 18.01 | 14.31 | 0 |
| Mar 15 2024 | 17.45 | -1.01 | -5.47% | 19.11 | 19.55 | 16.75 | 0 |
| Mar 14 2024 | 18.46 | 1.33 | 7.76% | 15.62 | 19.15 | 15.55 | 100 |
| Mar 13 2024 | 17.13 | 1.14 | 7.13% | 13.53 | 17.44 | 13.03 | 3 |
| Mar 12 2024 | 15.99 | -3.61 | -18.42% | 19.08 | 20.11 | 15.52 | 0 |
| Mar 11 2024 | 19.60 | 3.89 | 24.76% | 21.44 | 21.61 | 17.27 | 0 |
| Mar 08 2024 | 15.71 | 0.93 | 6.29% | 12.21 | 15.71 | 10.23 | 40 |
