Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT209J3 20991231 1056.3635 | P209J3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -6.73% | 15.53 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.58 | 14.34 | 16.65 | 15.53 | 16.65 |
P209J3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P209J3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.57 | -0.33 | -2.08% | 16.58 | 16.65 | 14.34 | 0 |
| May 09 2024 | 15.90 | 0.41 | 2.65% | 16.07 | 17.01 | 15.12 | 0 |
| May 08 2024 | 15.49 | 0.42 | 2.79% | 15.52 | 16.32 | 14.57 | 0 |
| May 07 2024 | 15.07 | 1.21 | 8.73% | 14.41 | 15.94 | 14.22 | 0 |
| May 06 2024 | 13.86 | -3.43 | -19.84% | 17.02 | 17.10 | 13.86 | 0 |
| May 03 2024 | 17.29 | -3.25 | -15.82% | 18.96 | 19.59 | 16.71 | 0 |
| May 02 2024 | 20.54 | 2.68 | 15.01% | 21.41 | 21.78 | 19.95 | 0 |
| Apr 30 2024 | 17.86 | -0.51 | -2.78% | 18.07 | 18.86 | 16.97 | 18 |
| Apr 29 2024 | 18.37 | -0.06 | -0.33% | 17.10 | 19.82 | 17.10 | 0 |
| Apr 26 2024 | 18.43 | -5.11 | -21.71% | 21.08 | 21.84 | 18.16 | 0 |
| Apr 25 2024 | 23.54 | 0.27 | 1.16% | 26.83 | 27.24 | 22.89 | 0 |
| Apr 24 2024 | 23.27 | 0.73 | 3.24% | 21.25 | 23.29 | 20.86 | 0 |
| Apr 23 2024 | 22.54 | -4.55 | -16.80% | 25.58 | 25.61 | 22.48 | 0 |
| Apr 22 2024 | 27.09 | 3.90 | 16.82% | 26.95 | 28.50 | 25.64 | 4 |
| Apr 19 2024 | 23.19 | 3.32 | 16.71% | 22.22 | 23.54 | 20.63 | 18 |
| Apr 18 2024 | 19.87 | 0.81 | 4.25% | 19.81 | 22.53 | 19.13 | 0 |
| Apr 17 2024 | 19.06 | 0.98 | 5.42% | 19.09 | 19.64 | 17.07 | 0 |
| Apr 16 2024 | 18.08 | 1.03 | 6.04% | 19.90 | 20.60 | 17.82 | 0 |
| Apr 15 2024 | 17.05 | 0.69 | 4.22% | 17.66 | 17.70 | 15.33 | 0 |
| Apr 12 2024 | 16.36 | -0.37 | -2.21% | 15.17 | 17.23 | 14.99 | 0 |
