Register for streaming realtime charts, analysis tools, and prices.
P20805 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| Jun 03 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 31 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 30 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 29 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 28 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 27 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 24 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 23 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| May 22 2024 | 0.53 | -0.469 | -46.95% | 0.454 | 0.944 | 0.454 | 550 |
| May 21 2024 | 0.999 | -0.023 | -2.25% | 1.059 | 1.645 | 0.854 | 0 |
| May 20 2024 | 1.022 | -0.99 | -49.28% | 1.84 | 2.055 | 0.995 | 360 |
| May 17 2024 | 2.015 | 0.80 | 65.84% | 1.99 | 2.325 | 1.78 | 1,350 |
| May 16 2024 | 1.215 | -1.26 | -50.91% | 1.50 | 1.85 | 1.042 | 3,550 |
| May 15 2024 | 2.475 | -1.74 | -41.21% | 3.80 | 3.94 | 2.475 | 6,850 |
| May 14 2024 | 4.21 | -0.51 | -10.81% | 4.78 | 5.11 | 4.18 | 2,000 |
| May 13 2024 | 4.72 | -0.38 | -7.45% | 4.62 | 4.86 | 4.41 | 1,000 |
| May 10 2024 | 5.10 | -0.08 | -1.54% | 5.22 | 5.28 | 4.40 | 26,542 |
| May 09 2024 | 5.18 | -0.39 | -7.00% | 5.84 | 6.06 | 5.18 | 11,016 |
| May 08 2024 | 5.57 | 0.46 | 9.00% | 5.53 | 6.39 | 5.24 | 20,142 |
| May 07 2024 | 5.11 | -1.15 | -18.37% | 5.63 | 5.83 | 5.08 | 0 |
| May 06 2024 | 6.26 | -1.17 | -15.75% | 6.99 | 7.00 | 6.20 | 0 |
| May 03 2024 | 7.43 | -3.35 | -31.08% | 8.97 | 9.16 | 6.97 | 1,000 |
| May 02 2024 | 10.78 | 1.87 | 20.99% | 10.68 | 11.61 | 10.17 | 0 |
| Apr 30 2024 | 8.91 | 0.80 | 9.86% | 8.03 | 9.00 | 7.88 | 1,000 |
| Apr 29 2024 | 8.11 | -0.38 | -4.48% | 7.84 | 8.44 | 7.67 | 0 |
| Apr 26 2024 | 8.49 | -3.39 | -28.54% | 8.96 | 9.56 | 8.13 | 1,000 |
| Apr 25 2024 | 11.88 | 1.86 | 18.56% | 11.68 | 12.49 | 10.90 | 1,000 |
| Apr 24 2024 | 10.02 | -0.30 | -2.91% | 9.20 | 10.02 | 8.85 | 0 |
| Apr 23 2024 | 10.32 | -3.35 | -24.51% | 12.57 | 12.58 | 10.32 | 0 |
| Apr 22 2024 | 13.67 | 1.03 | 8.15% | 13.02 | 13.92 | 12.70 | 0 |
| Apr 19 2024 | 12.64 | 2.95 | 30.44% | 12.54 | 12.64 | 11.01 | 0 |
| Apr 18 2024 | 9.69 | 0.62 | 6.84% | 9.43 | 10.84 | 9.25 | 0 |
| Apr 17 2024 | 9.07 | 0.82 | 9.94% | 9.08 | 9.18 | 7.84 | 0 |
| Apr 16 2024 | 8.25 | 2.03 | 32.64% | 8.71 | 9.07 | 8.21 | 0 |
| Apr 15 2024 | 6.22 | 0.54 | 9.51% | 5.66 | 6.31 | 4.96 | 17,652 |
| Apr 12 2024 | 5.68 | 0.02 | 0.35% | 3.86 | 6.11 | 3.79 | 15,124 |
| Apr 11 2024 | 5.66 | -0.48 | -7.82% | 5.98 | 6.65 | 5.45 | 165 |
| Apr 10 2024 | 6.14 | 0.36 | 6.23% | 4.73 | 6.92 | 4.50 | 2,530 |
| Apr 09 2024 | 5.78 | 0.90 | 18.44% | 5.13 | 6.21 | 4.50 | 4,165 |
| Apr 08 2024 | 4.88 | -0.66 | -11.91% | 5.20 | 5.62 | 4.74 | 30 |
| Apr 05 2024 | 5.54 | 1.72 | 45.03% | 6.57 | 6.79 | 5.23 | 4,200 |
| Apr 04 2024 | 3.82 | -0.42 | -9.91% | 4.38 | 4.43 | 3.49 | 1,750 |
| Apr 03 2024 | 4.24 | -1.31 | -23.60% | 5.46 | 5.74 | 4.24 | 1,050 |
| Apr 02 2024 | 5.55 | 1.55 | 38.75% | 4.11 | 5.95 | 3.89 | 1,000 |
| Mar 28 2024 | 4.00 | -0.38 | -8.68% | 3.99 | 4.20 | 3.72 | 800 |
| Mar 27 2024 | 4.38 | 0.81 | 22.69% | 3.95 | 4.63 | 3.51 | 3,000 |
| Mar 26 2024 | 3.57 | -0.22 | -5.80% | 3.38 | 3.68 | 3.21 | 10,300 |
| Mar 25 2024 | 3.79 | 0.10 | 2.71% | 3.71 | 4.51 | 3.57 | 1,500 |
| Mar 22 2024 | 3.69 | 1.04 | 39.25% | 3.62 | 4.04 | 3.32 | 1,240 |
| Mar 21 2024 | 2.65 | -2.94 | -52.59% | 3.15 | 3.43 | 2.65 | 1,440 |
| Mar 20 2024 | 5.59 | -0.68 | -10.85% | 5.80 | 5.95 | 5.35 | 31,118 |
| Mar 19 2024 | 6.27 | 0.75 | 13.59% | 6.41 | 7.21 | 5.90 | 3,000 |
| Mar 18 2024 | 5.52 | -1.87 | -25.30% | 6.57 | 6.59 | 5.04 | 1,200 |
| Mar 15 2024 | 7.39 | 1.72 | 30.34% | 6.11 | 7.44 | 5.40 | 15,840 |
| Mar 14 2024 | 5.67 | 0.39 | 7.39% | 4.91 | 6.01 | 4.68 | 3,000 |
| Mar 13 2024 | 5.28 | 0.25 | 4.97% | 4.33 | 5.57 | 4.17 | 15,736 |
| Mar 12 2024 | 5.03 | -1.19 | -19.13% | 5.44 | 6.25 | 4.57 | 28,580 |
| Mar 11 2024 | 6.22 | 1.72 | 38.22% | 5.81 | 6.70 | 5.71 | 1,000 |
| Mar 08 2024 | 4.50 | 0.44 | 10.84% | 4.13 | 4.50 | 3.12 | 4,160 |
| Mar 07 2024 | 4.06 | -1.35 | -24.95% | 6.35 | 6.59 | 4.06 | 1,420 |
