Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20805 20240918 18750 | P20805 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.52 | -9.70% | 4.84 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 4.40 | 5.28 | 4.84 | 5.36 |
P20805 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20805 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.10 | -0.08 | -1.54% | 5.22 | 5.28 | 4.40 | 26,542 |
| May 09 2024 | 5.18 | -0.39 | -7.00% | 5.84 | 6.06 | 5.18 | 11,016 |
| May 08 2024 | 5.57 | 0.46 | 9.00% | 5.53 | 6.39 | 5.24 | 20,142 |
| May 07 2024 | 5.11 | -1.15 | -18.37% | 5.63 | 5.83 | 5.08 | 0 |
| May 06 2024 | 6.26 | -1.17 | -15.75% | 6.99 | 7.00 | 6.20 | 0 |
| May 03 2024 | 7.43 | -3.35 | -31.08% | 8.97 | 9.16 | 6.97 | 1,000 |
| May 02 2024 | 10.78 | 1.87 | 20.99% | 10.68 | 11.61 | 10.17 | 0 |
| Apr 30 2024 | 8.91 | 0.80 | 9.86% | 8.03 | 9.00 | 7.88 | 1,000 |
| Apr 29 2024 | 8.11 | -0.38 | -4.48% | 7.84 | 8.44 | 7.67 | 0 |
| Apr 26 2024 | 8.49 | -3.39 | -28.54% | 8.96 | 9.56 | 8.13 | 1,000 |
| Apr 25 2024 | 11.88 | 1.86 | 18.56% | 11.68 | 12.49 | 10.90 | 1,000 |
| Apr 24 2024 | 10.02 | -0.30 | -2.91% | 9.20 | 10.02 | 8.85 | 0 |
| Apr 23 2024 | 10.32 | -3.35 | -24.51% | 12.57 | 12.58 | 10.32 | 0 |
| Apr 22 2024 | 13.67 | 1.03 | 8.15% | 13.02 | 13.92 | 12.70 | 0 |
| Apr 19 2024 | 12.64 | 2.95 | 30.44% | 12.54 | 12.64 | 11.01 | 0 |
| Apr 18 2024 | 9.69 | 0.62 | 6.84% | 9.43 | 10.84 | 9.25 | 0 |
| Apr 17 2024 | 9.07 | 0.82 | 9.94% | 9.08 | 9.18 | 7.84 | 0 |
| Apr 16 2024 | 8.25 | 2.03 | 32.64% | 8.71 | 9.07 | 8.21 | 0 |
| Apr 15 2024 | 6.22 | 0.54 | 9.51% | 5.66 | 6.31 | 4.96 | 17,652 |
| Apr 12 2024 | 5.68 | 0.02 | 0.35% | 3.86 | 6.11 | 3.79 | 15,124 |
| Apr 11 2024 | 5.66 | -0.48 | -7.82% | 5.98 | 6.65 | 5.45 | 165 |
