ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.635
      0.10%
      Bitcoin
      71,166.76
      0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT207T6 20991231 295.0065 (P207T6)

      7. NLBNPIT207T6 20991231 295.0065 (P207T6) Historical

      P207T6 NLBNPIT207T6 20991231 295.0065

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P207T6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Jun 04 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Jun 03 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 31 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 30 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 29 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 28 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 27 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 24 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 23 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 22 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 21 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 20 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 17 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 16 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 15 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 14 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 13 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 10 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 09 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 08 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 07 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 06 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 03 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      May 02 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 30 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 29 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 26 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 25 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 24 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 23 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 22 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 19 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 18 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 17 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 16 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 15 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 12 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 11 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 10 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 09 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 08 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 05 2024 1.357 0.00 0.00% 1.357 1.357 1.357 0
      Apr 04 2024 1.357 -1.07 -44.04% 2.34 2.815 1.357 0
      Apr 03 2024 2.425 0.58 31.44% 2.205 2.425 2.11 0
      Apr 02 2024 1.845 -0.02 -1.07% 2.065 2.115 1.182 0
      Mar 28 2024 1.865 0.08 4.19% 2.045 2.07 1.855 0
      Mar 27 2024 1.79 -0.65 -26.64% 2.535 2.77 1.715 0
      Mar 26 2024 2.44 0.02 0.83% 2.555 2.635 2.425 0
      Mar 25 2024 2.42 -0.27 -9.87% 2.595 2.615 2.23 0
      Mar 22 2024 2.685 -0.16 -5.62% 2.80 2.87 2.495 0
      Mar 21 2024 2.845 0.75 35.80% 2.60 2.915 2.52 0
      Mar 20 2024 2.095 0.26 13.86% 2.12 2.165 1.975 0
      Mar 19 2024 1.84 0.03 1.38% 1.96 2.035 1.62 0
      Mar 18 2024 1.815 0.45 32.68% 1.472 1.895 1.462 0
      Mar 15 2024 1.368 -0.99 -41.91% 2.235 2.345 1.368 0
      Mar 14 2024 2.355 -0.17 -6.55% 2.485 2.76 2.25 0
      Mar 13 2024 2.52 0.11 4.35% 2.635 2.655 2.31 0
      Mar 12 2024 2.415 0.00 0.00% 2.64 2.875 2.295 0
      Mar 11 2024 2.415 -0.12 -4.73% 2.475 2.475 2.075 0
      Mar 08 2024 2.535 0.39 17.91% 2.225 2.72 2.13 0

      Your Recent History

      BIT
      P207T6
      NLBNPIT207T6 20991231 29...
      NASDAQ
      USIN
      WisdomTree 7 to 10 Year ...
      USOTC
      BZWR
      Business Warrior (CE)
      TSX
      BYD
      Boyd Group Services
      BIT
      P1WG73
      NLBNPIT1WG73 20240920 22
      ASX
      IMC
      Immuron
      NASDAQ
      FPDRX
      Future Path 529 JPMorgan...
      COIN
      CRUUUEUR
      Curium
      TSX
      CIC
      CI Canadian Banks Coverd...
      BOV
      PTCA11F
      Pratica Produtos S.A PN
      BIT
      P1ZTD2
      NLBNPIT1ZTD2 20351221 1....
      USOTC
      TIXC
      Tix (CE)
      TG
      8RC
      ARC Resources
      LSE
      0RIV
      Treasure Asa
      EU
      CDCCK
      Caisse Centrale du Credi...
      LSE
      62AI
      Mitsu Hc Cap 29
      Delayed Upgrade Clock