Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P207E8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 5.59 | 0.09 | 1.64% | 5.50 | 5.66 | 5.48 | 0 |
| Jun 04 2024 | 5.50 | -0.12 | -2.14% | 5.65 | 5.82 | 5.47 | 0 |
| Jun 03 2024 | 5.62 | -0.24 | -4.10% | 5.74 | 5.82 | 5.56 | 0 |
| May 31 2024 | 5.86 | 0.36 | 6.55% | 5.75 | 5.87 | 5.61 | 0 |
| May 30 2024 | 5.50 | -0.08 | -1.43% | 5.76 | 5.78 | 5.50 | 0 |
| May 29 2024 | 5.58 | 0.12 | 2.20% | 5.65 | 5.79 | 5.58 | 0 |
| May 28 2024 | 5.46 | -0.36 | -6.19% | 5.83 | 5.84 | 5.46 | 0 |
| May 27 2024 | 5.82 | 0.14 | 2.46% | 5.80 | 5.88 | 5.78 | 0 |
| May 24 2024 | 5.68 | -0.21 | -3.57% | 6.11 | 6.12 | 5.63 | 0 |
| May 23 2024 | 5.89 | 0.03 | 0.51% | 5.98 | 6.03 | 5.85 | 0 |
| May 22 2024 | 5.86 | 0.15 | 2.63% | 5.84 | 5.98 | 5.79 | 0 |
| May 21 2024 | 5.71 | 0.13 | 2.33% | 5.70 | 5.77 | 5.65 | 0 |
| May 20 2024 | 5.58 | 0.07 | 1.27% | 5.66 | 5.77 | 5.56 | 0 |
| May 17 2024 | 5.51 | 0.00 | 0.00% | 5.58 | 5.69 | 5.49 | 0 |
| May 16 2024 | 5.51 | -0.15 | -2.65% | 5.67 | 5.78 | 5.48 | 0 |
| May 15 2024 | 5.66 | 0.19 | 3.47% | 5.61 | 5.74 | 5.54 | 0 |
| May 14 2024 | 5.47 | -0.06 | -1.08% | 5.48 | 5.56 | 5.35 | 0 |
| May 13 2024 | 5.53 | -0.21 | -3.66% | 5.66 | 5.75 | 5.40 | 0 |
| May 10 2024 | 5.74 | 0.28 | 5.13% | 5.54 | 5.76 | 5.48 | 0 |
| May 09 2024 | 5.46 | 0.86 | 18.70% | 5.89 | 6.00 | 5.39 | 0 |
| May 08 2024 | 4.60 | 0.40 | 9.52% | 4.42 | 4.76 | 4.38 | 0 |
| May 07 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.35 | 4.13 | 0 |
| May 06 2024 | 4.20 | -0.04 | -0.94% | 4.40 | 4.40 | 4.14 | 0 |
| May 03 2024 | 4.24 | -0.63 | -12.94% | 4.60 | 4.79 | 3.88 | 0 |
| May 02 2024 | 4.87 | 0.52 | 11.95% | 4.68 | 5.01 | 4.59 | 0 |
| Apr 30 2024 | 4.35 | 0.17 | 4.07% | 4.16 | 4.40 | 4.15 | 0 |
| Apr 29 2024 | 4.18 | 0.22 | 5.56% | 4.00 | 4.20 | 3.96 | 0 |
| Apr 26 2024 | 3.96 | -0.42 | -9.59% | 4.12 | 4.28 | 3.92 | 0 |
| Apr 25 2024 | 4.38 | 0.13 | 3.06% | 4.21 | 4.42 | 4.05 | 0 |
| Apr 24 2024 | 4.25 | -0.15 | -3.41% | 4.12 | 4.25 | 3.93 | 0 |
| Apr 23 2024 | 4.40 | -0.50 | -10.20% | 4.79 | 4.87 | 4.37 | 0 |
| Apr 22 2024 | 4.90 | 0.33 | 7.22% | 4.91 | 4.98 | 4.70 | 0 |
| Apr 19 2024 | 4.57 | 0.36 | 8.55% | 4.55 | 4.82 | 4.39 | 0 |
| Apr 18 2024 | 4.21 | -0.41 | -8.87% | 4.55 | 4.68 | 4.15 | 0 |
| Apr 17 2024 | 4.62 | -0.04 | -0.86% | 4.75 | 4.85 | 4.56 | 0 |
| Apr 16 2024 | 4.66 | 0.19 | 4.25% | 4.90 | 5.02 | 4.58 | 0 |
| Apr 15 2024 | 4.47 | 0.05 | 1.13% | 4.51 | 4.54 | 4.14 | 0 |
| Apr 12 2024 | 4.42 | 0.23 | 5.49% | 3.95 | 4.47 | 3.92 | 0 |
| Apr 11 2024 | 4.19 | -0.13 | -3.01% | 4.40 | 4.69 | 4.19 | 0 |
| Apr 10 2024 | 4.32 | 0.11 | 2.61% | 4.12 | 4.48 | 4.09 | 0 |
| Apr 09 2024 | 4.21 | -0.01 | -0.24% | 4.34 | 4.37 | 4.08 | 0 |
| Apr 08 2024 | 4.22 | 0.00 | 0.00% | 4.23 | 4.41 | 4.17 | 0 |
| Apr 05 2024 | 4.22 | 0.23 | 5.76% | 4.46 | 4.49 | 4.18 | 0 |
| Apr 04 2024 | 3.99 | -0.26 | -6.12% | 4.42 | 4.43 | 3.99 | 0 |
| Apr 03 2024 | 4.25 | -0.14 | -3.19% | 4.42 | 4.53 | 4.23 | 0 |
| Apr 02 2024 | 4.39 | 0.52 | 13.44% | 4.12 | 4.47 | 4.12 | 0 |
| Mar 28 2024 | 3.87 | 0.13 | 3.48% | 3.83 | 3.89 | 3.67 | 0 |
| Mar 27 2024 | 3.74 | 0.23 | 6.55% | 3.68 | 3.78 | 3.58 | 0 |
| Mar 26 2024 | 3.51 | -0.14 | -3.84% | 3.61 | 3.63 | 3.45 | 0 |
| Mar 25 2024 | 3.65 | 0.06 | 1.67% | 3.66 | 3.75 | 3.60 | 0 |
| Mar 22 2024 | 3.59 | 0.19 | 5.59% | 3.65 | 3.78 | 3.57 | 0 |
| Mar 21 2024 | 3.40 | -0.49 | -12.60% | 3.80 | 3.86 | 3.40 | 0 |
| Mar 20 2024 | 3.89 | -0.17 | -4.19% | 4.21 | 4.31 | 3.86 | 0 |
| Mar 19 2024 | 4.06 | -0.13 | -3.10% | 4.24 | 4.32 | 4.04 | 0 |
| Mar 18 2024 | 4.19 | 0.01 | 0.24% | 4.30 | 4.30 | 4.07 | 0 |
| Mar 15 2024 | 4.18 | 0.43 | 11.47% | 3.75 | 4.18 | 3.72 | 0 |
| Mar 14 2024 | 3.75 | 0.11 | 3.02% | 3.87 | 4.04 | 3.75 | 0 |
| Mar 13 2024 | 3.64 | -0.21 | -5.45% | 3.75 | 4.13 | 3.60 | 0 |
| Mar 12 2024 | 3.85 | -0.11 | -2.78% | 4.06 | 4.13 | 3.70 | 0 |
| Mar 11 2024 | 3.96 | 0.07 | 1.80% | 3.92 | 4.11 | 3.92 | 0 |
| Mar 08 2024 | 3.89 | 0.02 | 0.52% | 4.09 | 4.10 | 3.61 | 0 |
