Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT207E8 20991231 196.4685 | P207E8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.26% | 5.62 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.54 | 5.48 | 5.76 | 5.62 | 5.55 |
P207E8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P207E8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.74 | 0.28 | 5.13% | 5.54 | 5.76 | 5.48 | 0 |
| May 09 2024 | 5.46 | 0.86 | 18.70% | 5.89 | 6.00 | 5.39 | 0 |
| May 08 2024 | 4.60 | 0.40 | 9.52% | 4.42 | 4.76 | 4.38 | 0 |
| May 07 2024 | 4.20 | 0.00 | 0.00% | 4.22 | 4.35 | 4.13 | 0 |
| May 06 2024 | 4.20 | -0.04 | -0.94% | 4.40 | 4.40 | 4.14 | 0 |
| May 03 2024 | 4.24 | -0.63 | -12.94% | 4.60 | 4.79 | 3.88 | 0 |
| May 02 2024 | 4.87 | 0.52 | 11.95% | 4.68 | 5.01 | 4.59 | 0 |
| Apr 30 2024 | 4.35 | 0.17 | 4.07% | 4.16 | 4.40 | 4.15 | 0 |
| Apr 29 2024 | 4.18 | 0.22 | 5.56% | 4.00 | 4.20 | 3.96 | 0 |
| Apr 26 2024 | 3.96 | -0.42 | -9.59% | 4.12 | 4.28 | 3.92 | 0 |
| Apr 25 2024 | 4.38 | 0.13 | 3.06% | 4.21 | 4.42 | 4.05 | 0 |
| Apr 24 2024 | 4.25 | -0.15 | -3.41% | 4.12 | 4.25 | 3.93 | 0 |
| Apr 23 2024 | 4.40 | -0.50 | -10.20% | 4.79 | 4.87 | 4.37 | 0 |
| Apr 22 2024 | 4.90 | 0.33 | 7.22% | 4.91 | 4.98 | 4.70 | 0 |
| Apr 19 2024 | 4.57 | 0.36 | 8.55% | 4.55 | 4.82 | 4.39 | 0 |
| Apr 18 2024 | 4.21 | -0.41 | -8.87% | 4.55 | 4.68 | 4.15 | 0 |
| Apr 17 2024 | 4.62 | -0.04 | -0.86% | 4.75 | 4.85 | 4.56 | 0 |
| Apr 16 2024 | 4.66 | 0.19 | 4.25% | 4.90 | 5.02 | 4.58 | 0 |
| Apr 15 2024 | 4.47 | 0.05 | 1.13% | 4.51 | 4.54 | 4.14 | 0 |
| Apr 12 2024 | 4.42 | 0.23 | 5.49% | 3.95 | 4.47 | 3.92 | 0 |
