Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206R2 20240920 32 | P206R2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.83% | 0.0985 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0935 | 0.085 | 0.0935 | 0.0985 | 0.1035 |
P206R2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206R2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.0855 | -0.0015 | -1.72% | 0.0935 | 0.0935 | 0.085 | 0 |
| May 23 2024 | 0.087 | -0.0075 | -7.94% | 0.1055 | 0.106 | 0.083 | 0 |
| May 22 2024 | 0.0945 | 0.008 | 9.25% | 0.0985 | 0.099 | 0.083 | 0 |
| May 21 2024 | 0.0865 | -0.006 | -6.49% | 0.091 | 0.0925 | 0.085 | 0 |
| May 20 2024 | 0.0925 | 0.00 | 0.00% | 0.1045 | 0.1055 | 0.089 | 0 |
| May 17 2024 | 0.0925 | 0.0005 | 0.54% | 0.107 | 0.107 | 0.085 | 0 |
| May 16 2024 | 0.092 | -0.0035 | -3.66% | 0.1075 | 0.108 | 0.091 | 0 |
| May 15 2024 | 0.0955 | -0.0015 | -1.55% | 0.109 | 0.109 | 0.0915 | 0 |
| May 14 2024 | 0.097 | -0.0095 | -8.92% | 0.117 | 0.118 | 0.0965 | 0 |
| May 13 2024 | 0.1065 | -0.0015 | -1.39% | 0.118 | 0.118 | 0.104 | 0 |
| May 10 2024 | 0.108 | -0.0045 | -4.00% | 0.11 | 0.11 | 0.099 | 0 |
| May 09 2024 | 0.1125 | -0.0015 | -1.32% | 0.1265 | 0.132 | 0.109 | 0 |
| May 08 2024 | 0.114 | -0.0005 | -0.44% | 0.125 | 0.1275 | 0.105 | 0 |
| May 07 2024 | 0.1145 | -0.0395 | -25.65% | 0.127 | 0.127 | 0.1145 | 0 |
| May 06 2024 | 0.154 | -0.016 | -9.41% | 0.179 | 0.18 | 0.154 | 0 |
| May 03 2024 | 0.17 | 0.0175 | 11.48% | 0.166 | 0.1775 | 0.1495 | 0 |
| May 02 2024 | 0.1525 | -0.012 | -7.29% | 0.1745 | 0.1765 | 0.15 | 0 |
| Apr 30 2024 | 0.1645 | 0.011 | 7.17% | 0.164 | 0.166 | 0.149 | 0 |
| Apr 29 2024 | 0.1535 | 0.004 | 2.68% | 0.1555 | 0.1595 | 0.141 | 0 |
| Apr 26 2024 | 0.1495 | -0.0145 | -8.84% | 0.167 | 0.1675 | 0.147 | 0 |
