Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206Q4 20241220 11 | P206Q4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -2.78% | 0.0525 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0535 | 0.0475 | 0.0535 | 0.0525 | 0.054 |
P206Q4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206Q4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.048 | -0.0015 | -3.03% | 0.0535 | 0.0535 | 0.0475 | 0 |
| May 09 2024 | 0.0495 | 0.0005 | 1.02% | 0.054 | 0.054 | 0.0475 | 0 |
| May 08 2024 | 0.049 | 0.001 | 2.08% | 0.0525 | 0.053 | 0.045 | 0 |
| May 07 2024 | 0.048 | -0.0075 | -13.51% | 0.054 | 0.054 | 0.0475 | 0 |
| May 06 2024 | 0.0555 | -0.0045 | -7.50% | 0.0635 | 0.0635 | 0.0525 | 0 |
| May 03 2024 | 0.06 | 0.00 | 0.00% | 0.063 | 0.063 | 0.0565 | 0 |
| May 02 2024 | 0.06 | -0.001 | -1.64% | 0.0675 | 0.068 | 0.056 | 0 |
| Apr 30 2024 | 0.061 | 0.001 | 1.67% | 0.064 | 0.0645 | 0.0595 | 0 |
| Apr 29 2024 | 0.06 | -0.0065 | -9.77% | 0.068 | 0.0685 | 0.058 | 0 |
| Apr 26 2024 | 0.0665 | -0.002 | -2.92% | 0.069 | 0.069 | 0.063 | 0 |
| Apr 25 2024 | 0.0685 | 0.0045 | 7.03% | 0.0695 | 0.0725 | 0.064 | 0 |
| Apr 24 2024 | 0.064 | 0.004 | 6.67% | 0.062 | 0.0655 | 0.06 | 0 |
| Apr 23 2024 | 0.06 | -0.0065 | -9.77% | 0.0695 | 0.07 | 0.06 | 0 |
| Apr 22 2024 | 0.0665 | -0.005 | -6.99% | 0.073 | 0.073 | 0.0665 | 0 |
| Apr 19 2024 | 0.0715 | 0.00 | 0.00% | 0.074 | 0.078 | 0.0715 | 0 |
| Apr 18 2024 | 0.0715 | -0.0065 | -8.33% | 0.0805 | 0.0815 | 0.071 | 0 |
| Apr 17 2024 | 0.078 | -0.0015 | -1.89% | 0.0775 | 0.0795 | 0.073 | 0 |
| Apr 16 2024 | 0.0795 | 0.008 | 11.19% | 0.0805 | 0.082 | 0.077 | 0 |
| Apr 15 2024 | 0.0715 | -0.005 | -6.54% | 0.0785 | 0.0785 | 0.0665 | 0 |
