Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT206Q4 20241220 11 (P206Q4)
NLBNPIT206Q4 20241220 11 (P206Q4) Historical

P206Q4 NLBNPIT206Q4 20241220 11

0.037

-0.003 (-7.50%)

May 27 2024 - Closed

Delayed by 15 minutes

P206Q4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.036	-0.006	-14.29%	0.0435	0.0435	0.0355	0
May 23 2024	0.042	-0.0025	-5.62%	0.0475	0.048	0.04	0
May 22 2024	0.0445	0.0015	3.49%	0.0465	0.047	0.0415	0
May 21 2024	0.043	0.001	2.38%	0.045	0.049	0.0425	0
May 20 2024	0.042	-0.0025	-5.62%	0.043	0.044	0.041	0
May 17 2024	0.0445	0.0005	1.14%	0.0495	0.0495	0.043	0
May 16 2024	0.044	0.00	0.00%	0.0435	0.046	0.0415	0
May 15 2024	0.044	0.0035	8.64%	0.0435	0.0455	0.036	0
May 14 2024	0.0405	-0.0065	-13.83%	0.047	0.047	0.0405	0
May 13 2024	0.047	-0.001	-2.08%	0.052	0.052	0.0455	0
May 10 2024	0.048	-0.0015	-3.03%	0.0535	0.0535	0.0475	0
May 09 2024	0.0495	0.0005	1.02%	0.054	0.054	0.0475	0
May 08 2024	0.049	0.001	2.08%	0.0525	0.053	0.045	0
May 07 2024	0.048	-0.0075	-13.51%	0.054	0.054	0.0475	0
May 06 2024	0.0555	-0.0045	-7.50%	0.0635	0.0635	0.0525	0
May 03 2024	0.06	0.00	0.00%	0.063	0.063	0.0565	0
May 02 2024	0.06	-0.001	-1.64%	0.0675	0.068	0.056	0
Apr 30 2024	0.061	0.001	1.67%	0.064	0.0645	0.0595	0
Apr 29 2024	0.06	-0.0065	-9.77%	0.068	0.0685	0.058	0
Apr 26 2024	0.0665	-0.002	-2.92%	0.069	0.069	0.063	0
Apr 25 2024	0.0685	0.0045	7.03%	0.0695	0.0725	0.064	0
Apr 24 2024	0.064	0.004	6.67%	0.062	0.0655	0.06	0
Apr 23 2024	0.06	-0.0065	-9.77%	0.0695	0.07	0.06	0
Apr 22 2024	0.0665	-0.005	-6.99%	0.073	0.073	0.0665	0
Apr 19 2024	0.0715	0.00	0.00%	0.074	0.078	0.0715	0
Apr 18 2024	0.0715	-0.0065	-8.33%	0.0805	0.0815	0.071	0
Apr 17 2024	0.078	-0.0015	-1.89%	0.0775	0.0795	0.073	0
Apr 16 2024	0.0795	0.008	11.19%	0.0805	0.082	0.077	0
Apr 15 2024	0.0715	-0.005	-6.54%	0.0785	0.0785	0.0665	0
Apr 12 2024	0.0765	0.005	6.99%	0.072	0.077	0.066	0
Apr 11 2024	0.0715	0.003	4.38%	0.0725	0.073	0.0665	0
Apr 10 2024	0.0685	-0.008	-10.46%	0.078	0.078	0.0675	0
Apr 09 2024	0.0765	0.007	10.07%	0.075	0.078	0.071	0
Apr 08 2024	0.0695	-0.0075	-9.74%	0.081	0.082	0.069	0
Apr 05 2024	0.077	0.0065	9.22%	0.0825	0.0825	0.0755	0
Apr 04 2024	0.0705	-0.005	-6.62%	0.073	0.0735	0.0665	0
Apr 03 2024	0.0755	-0.0005	-0.66%	0.0815	0.0815	0.075	0
Apr 02 2024	0.076	0.0015	2.01%	0.0775	0.0775	0.0705	0
Mar 28 2024	0.0745	-0.001	-1.32%	0.0785	0.079	0.0735	0
Mar 27 2024	0.0755	-0.0005	-0.66%	0.08	0.08	0.073	0
Mar 26 2024	0.076	-0.0065	-7.88%	0.0845	0.085	0.0755	0
Mar 25 2024	0.0825	0.0015	1.85%	0.086	0.086	0.0795	0
Mar 22 2024	0.081	0.0015	1.89%	0.0855	0.086	0.0775	0
Mar 21 2024	0.0795	-0.0005	-0.63%	0.079	0.082	0.077	0
Mar 20 2024	0.08	0.0165	25.98%	0.0675	0.084	0.0675	0
Mar 19 2024	0.0635	-0.0065	-9.29%	0.073	0.0735	0.063	0
Mar 18 2024	0.07	-0.0015	-2.10%	0.0745	0.075	0.067	0
Mar 15 2024	0.0715	-0.002	-2.72%	0.0765	0.0785	0.0715	0
Mar 14 2024	0.0735	-0.0015	-2.00%	0.0725	0.074	0.071	0
Mar 13 2024	0.075	-0.0005	-0.66%	0.079	0.0795	0.0735	0
Mar 12 2024	0.0755	-0.0025	-3.21%	0.08	0.08	0.075	0
Mar 11 2024	0.078	-0.0015	-1.89%	0.0905	0.0915	0.0775	0
Mar 08 2024	0.0795	-0.004	-4.79%	0.0795	0.0805	0.077	0
Mar 07 2024	0.0835	-0.003	-3.47%	0.092	0.093	0.081	0
Mar 06 2024	0.0865	-0.0045	-4.95%	0.095	0.097	0.0865	0
Mar 05 2024	0.091	-0.003	-3.19%	0.10	0.1005	0.09	0
Mar 04 2024	0.094	0.002	2.17%	0.097	0.097	0.09	0

NLBNPIT206Q4 20241220 11

Delayed Upgrade Clock