Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT206D2 20240619 18500 | P206D2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 8.31% | 0.1825 | 09:14:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.163 | 0.163 | 0.183 | 0.1685 |
P206D2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P206D2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.175 | -0.018 | -9.33% | 0.176 | 0.1775 | 0.153 | 749,000 |
| May 09 2024 | 0.193 | -0.0585 | -23.26% | 0.242 | 0.25 | 0.19 | 79,000 |
| May 08 2024 | 0.2515 | -0.0195 | -7.20% | 0.27 | 0.272 | 0.2305 | 1,137,600 |
| May 07 2024 | 0.271 | -0.139 | -33.90% | 0.379 | 0.384 | 0.2705 | 0 |
| May 06 2024 | 0.41 | -0.116 | -22.05% | 0.481 | 0.501 | 0.396 | 0 |
| May 03 2024 | 0.526 | -0.067 | -11.30% | 0.559 | 0.584 | 0.465 | 14,800 |
| May 02 2024 | 0.593 | 0.016 | 2.77% | 0.552 | 0.609 | 0.543 | 2,158,000 |
| Apr 30 2024 | 0.577 | 0.121 | 26.54% | 0.453 | 0.577 | 0.447 | 0 |
| Apr 29 2024 | 0.456 | 0.009 | 2.01% | 0.41 | 0.477 | 0.409 | 175,000 |
| Apr 26 2024 | 0.447 | -0.154 | -25.62% | 0.522 | 0.542 | 0.435 | 85,000 |
| Apr 25 2024 | 0.601 | 0.089 | 17.38% | 0.526 | 0.692 | 0.511 | 79,000 |
| Apr 24 2024 | 0.512 | 0.043 | 9.17% | 0.416 | 0.512 | 0.416 | 130,000 |
| Apr 23 2024 | 0.469 | -0.183 | -28.07% | 0.581 | 0.581 | 0.469 | 290,000 |
| Apr 22 2024 | 0.652 | -0.096 | -12.83% | 0.688 | 0.722 | 0.631 | 89,000 |
| Apr 19 2024 | 0.748 | 0.073 | 10.81% | 0.892 | 0.892 | 0.732 | 0 |
| Apr 18 2024 | 0.675 | -0.042 | -5.86% | 0.671 | 0.758 | 0.666 | 147,821 |
| Apr 17 2024 | 0.717 | -0.037 | -4.91% | 0.758 | 0.769 | 0.641 | 395,000 |
| Apr 16 2024 | 0.754 | 0.149 | 24.63% | 0.729 | 0.783 | 0.678 | 0 |
| Apr 15 2024 | 0.605 | -0.037 | -5.76% | 0.605 | 0.611 | 0.48 | 25,500 |
