Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT206D2 20240619 18500 (P206D2)
NLBNPIT206D2 20240619 18500 (P206D2) Historical

P206D2 NLBNPIT206D2 20240619 18500

0.131

0.031 (31.00%)

May 28 2024 - Closed

Delayed by 15 minutes

P206D2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.1095	-0.022	-16.73%	0.1355	0.1355	0.107	16,000
May 24 2024	0.1315	-0.006	-4.36%	0.178	0.178	0.1305	1,000
May 23 2024	0.1375	-0.012	-8.03%	0.1385	0.158	0.1175	0
May 22 2024	0.1495	0.0095	6.79%	0.1385	0.158	0.135	551,680
May 21 2024	0.14	0.007	5.26%	0.1425	0.1705	0.136	574,000
May 20 2024	0.133	-0.0205	-13.36%	0.1425	0.1445	0.1245	810,000
May 17 2024	0.1535	-0.004	-2.54%	0.171	0.185	0.1515	0
May 16 2024	0.1575	0.0335	27.02%	0.124	0.158	0.1215	0
May 15 2024	0.124	-0.054	-30.34%	0.1635	0.169	0.1235	0
May 14 2024	0.178	-0.0015	-0.84%	0.183	0.1955	0.176	800
May 13 2024	0.1795	0.0045	2.57%	0.163	0.1865	0.163	325,000
May 10 2024	0.175	-0.018	-9.33%	0.176	0.1775	0.153	749,000
May 09 2024	0.193	-0.0585	-23.26%	0.242	0.25	0.19	79,000
May 08 2024	0.2515	-0.0195	-7.20%	0.27	0.272	0.2305	1,137,600
May 07 2024	0.271	-0.139	-33.90%	0.379	0.384	0.2705	0
May 06 2024	0.41	-0.116	-22.05%	0.481	0.501	0.396	0
May 03 2024	0.526	-0.067	-11.30%	0.559	0.584	0.465	14,800
May 02 2024	0.593	0.016	2.77%	0.552	0.609	0.543	2,158,000
Apr 30 2024	0.577	0.121	26.54%	0.453	0.577	0.447	0
Apr 29 2024	0.456	0.009	2.01%	0.41	0.477	0.409	175,000
Apr 26 2024	0.447	-0.154	-25.62%	0.522	0.542	0.435	85,000
Apr 25 2024	0.601	0.089	17.38%	0.526	0.692	0.511	79,000
Apr 24 2024	0.512	0.043	9.17%	0.416	0.512	0.416	130,000
Apr 23 2024	0.469	-0.183	-28.07%	0.581	0.581	0.469	290,000
Apr 22 2024	0.652	-0.096	-12.83%	0.688	0.722	0.631	89,000
Apr 19 2024	0.748	0.073	10.81%	0.892	0.892	0.732	0
Apr 18 2024	0.675	-0.042	-5.86%	0.671	0.758	0.666	147,821
Apr 17 2024	0.717	-0.037	-4.91%	0.758	0.769	0.641	395,000
Apr 16 2024	0.754	0.149	24.63%	0.729	0.783	0.678	0
Apr 15 2024	0.605	-0.037	-5.76%	0.605	0.611	0.48	25,500
Apr 12 2024	0.642	0.042	7.00%	0.507	0.678	0.473	0
Apr 11 2024	0.60	0.091	17.88%	0.517	0.654	0.507	0
Apr 10 2024	0.509	-0.015	-2.86%	0.479	0.571	0.435	0
Apr 09 2024	0.524	0.123	30.67%	0.418	0.537	0.413	0
Apr 08 2024	0.401	-0.084	-17.32%	0.46	0.473	0.399	0
Apr 05 2024	0.485	0.13	36.62%	0.476	0.52	0.461	69,500
Apr 04 2024	0.355	-0.024	-6.33%	0.386	0.388	0.348	9,000
Apr 03 2024	0.379	-0.04	-9.55%	0.423	0.423	0.377	7,500
Apr 02 2024	0.419	0.086	25.83%	0.334	0.43	0.301	40,600
Mar 28 2024	0.333	-0.01	-2.92%	0.331	0.343	0.327	5,000
Mar 27 2024	0.343	-0.027	-7.30%	0.371	0.375	0.329	5,000
Mar 26 2024	0.37	-0.046	-11.06%	0.406	0.42	0.367	5,000
Mar 25 2024	0.416	-0.031	-6.94%	0.448	0.457	0.412	0
Mar 22 2024	0.447	-0.023	-4.89%	0.482	0.487	0.444	5,000
Mar 21 2024	0.47	-0.093	-16.52%	0.47	0.538	0.47	106,521
Mar 20 2024	0.563	-0.018	-3.10%	0.585	0.599	0.549	52,700
Mar 19 2024	0.581	-0.036	-5.83%	0.637	0.637	0.581	292,500
Mar 18 2024	0.617	0.004	0.65%	0.584	0.641	0.584	5,000
Mar 15 2024	0.613	-0.014	-2.23%	0.635	0.636	0.563	18,696
Mar 14 2024	0.627	0.026	4.33%	0.59	0.639	0.563	28,696
Mar 13 2024	0.601	-0.007	-1.15%	0.589	0.617	0.583	8,000
Mar 12 2024	0.608	-0.138	-18.50%	0.679	0.722	0.607	5,000
Mar 11 2024	0.746	0.052	7.49%	0.742	0.80	0.742	4,000
Mar 08 2024	0.694	0.016	2.36%	0.673	0.708	0.667	0
Mar 07 2024	0.678	-0.087	-11.37%	0.802	0.825	0.668	0
Mar 06 2024	0.765	-0.019	-2.42%	0.768	0.787	0.743	0
Mar 05 2024	0.784	0.022	2.89%	0.816	0.816	0.75	0
Mar 04 2024	0.762	0.012	1.60%	0.748	0.78	0.738	0

NLBNPIT206D2 20240619 18...

Delayed Upgrade Clock