ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,226.40
      0.28%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.675
      0.73%
      Bitcoin
      71,103.66
      0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT204Y3 20241220 10 (P204Y3)

      7. NLBNPIT204Y3 20241220 10 (P204Y3) Historical

      P204Y3 NLBNPIT204Y3 20241220 10

      0.0135
      -0.005 (-27.03%)
      Last Updated: 04:15:31
      Delayed by 15 minutes

      P204Y3 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0135 0.0015 12.50% 0.018 0.018 0.012 0
      Jun 03 2024 0.012 -0.0005 -4.00% 0.017 0.017 0.012 0
      May 31 2024 0.0125 -0.0005 -3.85% 0.0185 0.0185 0.0125 0
      May 30 2024 0.013 -0.0005 -3.70% 0.0195 0.0195 0.0125 0
      May 29 2024 0.0135 0.0015 12.50% 0.018 0.018 0.0115 0
      May 28 2024 0.012 0.0005 4.35% 0.017 0.017 0.011 0
      May 27 2024 0.0115 0.00 0.00% 0.0115 0.013 0.011 0
      May 24 2024 0.0115 0.00 0.00% 0.0125 0.013 0.0115 0
      May 23 2024 0.0115 -0.002 -14.81% 0.0125 0.0125 0.011 0
      May 22 2024 0.0135 0.00 0.00% 0.013 0.0145 0.013 0
      May 21 2024 0.0135 -0.0005 -3.57% 0.014 0.0155 0.0135 0
      May 20 2024 0.014 -0.0015 -9.68% 0.013 0.015 0.013 0
      May 17 2024 0.0155 0.0025 19.23% 0.013 0.0165 0.013 0
      May 16 2024 0.013 -0.001 -7.14% 0.014 0.014 0.0125 0
      May 15 2024 0.014 -0.0025 -15.15% 0.0155 0.017 0.014 0
      May 14 2024 0.0165 -0.001 -5.71% 0.023 0.023 0.016 0
      May 13 2024 0.0175 0.00 0.00% 0.023 0.023 0.017 0
      May 10 2024 0.0175 -0.0015 -7.89% 0.024 0.024 0.017 0
      May 09 2024 0.019 -0.002 -9.52% 0.0275 0.0275 0.019 0
      May 08 2024 0.021 -0.0025 -10.64% 0.029 0.029 0.02 0
      May 07 2024 0.0235 0.001 4.44% 0.024 0.0245 0.021 0
      May 06 2024 0.0225 -0.0035 -13.46% 0.026 0.0265 0.0225 0
      May 03 2024 0.026 -0.001 -3.70% 0.032 0.032 0.0255 0
      May 02 2024 0.027 0.0015 5.88% 0.0315 0.0315 0.024 0
      Apr 30 2024 0.0255 -0.002 -7.27% 0.033 0.033 0.024 0
      Apr 29 2024 0.0275 -0.0005 -1.79% 0.033 0.033 0.0255 0
      Apr 26 2024 0.028 -0.0025 -8.20% 0.0345 0.0345 0.0275 0
      Apr 25 2024 0.0305 0.0035 12.96% 0.0315 0.032 0.0265 0
      Apr 24 2024 0.027 0.0025 10.20% 0.0295 0.0295 0.0245 0
      Apr 23 2024 0.0245 -0.0025 -9.26% 0.0315 0.0315 0.0245 0
      Apr 22 2024 0.027 0.00 0.00% 0.0315 0.0315 0.0255 0
      Apr 19 2024 0.027 -0.001 -3.57% 0.034 0.034 0.027 0
      Apr 18 2024 0.028 -0.0005 -1.75% 0.034 0.034 0.0275 0
      Apr 17 2024 0.0285 -0.0015 -5.00% 0.035 0.035 0.027 0
      Apr 16 2024 0.03 0.0035 13.21% 0.0335 0.034 0.028 0
      Apr 15 2024 0.0265 -0.001 -3.64% 0.0325 0.0325 0.025 0
      Apr 12 2024 0.0275 0.00 0.00% 0.0315 0.0315 0.0255 0
      Apr 11 2024 0.0275 0.003 12.24% 0.0295 0.0295 0.0235 0
      Apr 10 2024 0.0245 0.0005 2.08% 0.0225 0.026 0.0225 0
      Apr 09 2024 0.024 -0.001 -4.00% 0.0245 0.0255 0.023 0
      Apr 08 2024 0.025 -0.002 -7.41% 0.0315 0.0315 0.0245 0
      Apr 05 2024 0.027 0.002 8.00% 0.032 0.0325 0.027 0
      Apr 04 2024 0.025 -0.0005 -1.96% 0.025 0.0265 0.025 0
      Apr 03 2024 0.0255 -0.0075 -22.73% 0.0265 0.0265 0.024 0
      Apr 02 2024 0.033 0.003 10.00% 0.035 0.035 0.03 0
      Mar 28 2024 0.03 0.00 0.00% 0.0295 0.032 0.0295 0
      Mar 27 2024 0.03 0.002 7.14% 0.027 0.03 0.027 0
      Mar 26 2024 0.028 -0.001 -3.45% 0.029 0.0295 0.0275 0
      Mar 25 2024 0.029 -0.0025 -7.94% 0.0305 0.031 0.0285 0
      Mar 22 2024 0.0315 -0.0005 -1.56% 0.032 0.033 0.031 0
      Mar 21 2024 0.032 -0.0035 -9.86% 0.0385 0.0385 0.031 0
      Mar 20 2024 0.0355 -0.002 -5.33% 0.0375 0.038 0.0355 0
      Mar 19 2024 0.0375 -0.003 -7.41% 0.04 0.04 0.0375 0
      Mar 18 2024 0.0405 0.0015 3.85% 0.043 0.043 0.037 0
      Mar 15 2024 0.039 -0.001 -2.50% 0.045 0.045 0.0385 0
      Mar 14 2024 0.04 0.00 0.00% 0.045 0.045 0.04 0
      Mar 13 2024 0.04 -0.0015 -3.61% 0.0415 0.042 0.0395 0
      Mar 12 2024 0.0415 -0.0005 -1.19% 0.0465 0.0465 0.0415 0
      Mar 11 2024 0.042 0.0005 1.20% 0.0465 0.047 0.0415 0
      Mar 08 2024 0.0415 0.0005 1.22% 0.047 0.047 0.0405 0
      Mar 07 2024 0.041 0.00 0.00% 0.0465 0.0465 0.04 0

      Your Recent History

      BIT
      P204Y3
      NLBNPIT204Y3 20241220 10
      COIN
      HOOKUSD
      Hook Token
      BIT
      P1YNP2
      NLBNPIT1YNP2 20991231 19...
      BIT
      PIA
      Piaggio & C
      BIT
      P20XI6
      NLBNPIT20XI6 20351221 44...
      COIN
      GXCUSD
      GXChain
      NASDAQ
      NVEE
      NV5 Global
      EU
      SGSAP
      Euronext G Sanofi 010623...
      BIT
      P1USW5
      NLBNPIT1USW5 20351221 11...
      NASDAQI
      OMXB10GI
      OMX Baltic 10 GI
      MRTX
      DIGEXBTC
      Digex
      LSE
      RE45
      Morg.st.b.v 27
      BTRX
      GPXUSDT
      GPEX
      NASDAQ
      QOWZ
      Invesco Nasdaq Free Cash...
      Delayed Upgrade Clock