ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The Bitcoin Fund

The Bitcoin Fund (QBTC)

140.07
0.00
(0.00%)
Closed January 06 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
140.07
Bid
146.00
Ask
146.00
Volume
-
0.00 Day's Range 0.00
52.00 52 Week Range 152.25
Previous Close
140.07
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
26,685
Financial Volume
-
VWAP
-

QBTC Latest News

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital Asset Management (3iQ), a pioneer in digital...

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

3iQ Seeks to Deliver North America's First Solana ETP

3iQ Seeks to Deliver North America's First Solana ETP Canada NewsWire TORONTO, June 20, 2024 Global Leader in Digital Assets Files Preliminary Prospectus for The Solana Fund in Canada TORONTO...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

3iQ Launches Staking in the 3iQ Ether Staking ETF and The Ether Fund, Marking North America's First Staking Exchange Traded Products

3iQ Launches Staking in the 3iQ Ether Staking ETF and The Ether Fund, Marking North America's First Staking Exchange Traded Products Canada NewsWire TORONTO, Oct. 19, 2023 Collaborating with...

3iQ et Stablecorp annoncent une intégration pour faciliter l'intégration des investisseurs et débloquer des fonds entièrement numériques

3iQ et Stablecorp annoncent une intégration pour faciliter l'intégration des investisseurs et débloquer des fonds entièrement numériques Canada NewsWire TORONTO, 6...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds PR Newswire TORONTO, June 6, 2023 3iQ is leveraging Stablecorp's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.537.30044430826130.54140.33129.1914125135.57028991CS
41.140.820557115094138.93152.25129.1924428139.64464898CS
1251.5758.271186440788.5152.2587.3326685122.24868387CS
2665.0286.635576282575.05152.2571.8118255108.80663899CS
5279.29130.45409674260.78152.25522158592.69030666CS
15682.51143.34607366257.56152.2519.012215355.95503773CS
260116.71499.61472602723.36152.2519.015460356.4845684CS

QBTC - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?
The current share price of The Bitcoin is $ 140.07
What is the 1 year trading range for The Bitcoin share price?
The Bitcoin has traded in the range of $ 52.00 to $ 152.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Jake731 Jake731 4 minutes ago
Good morning all. 





TPTW……!!!!!!!!!
TPTW
gp22 gp22 4 minutes ago
$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.
ASNS
TheFinalCD TheFinalCD 6 minutes ago
IN SOME FUBO ON $DIS NEWS
FUBO
linkvest linkvest 7 minutes ago
Lots of nobodies on IHUB that use this platform to satisfy and to feed their tiny ego's and trade to make rent money.... that is why I love the Iggy button...
CEOS
gp22 gp22 7 minutes ago
$ASNS: Quietly powering up. $ASNS @ $ 1.60s: One of best board picks. Just got upgrade to $5 from highly respected Litchfield. Many think that is just a starting point. Price & volume started rising nicely last week. Strong pre-market so far today, Monday.
ASNS
HappyLibrarian HappyLibrarian 9 minutes ago
Neither am though with years of averaging down, I would nominally be ahead on my shares to a degree, provided I ignore the impact of inflation on the value of the dollar and especially if I ignored opportunity cost.

So no I am not selling after all these years for a lousy buck and I n
NWBO
Investor2014 Investor2014 10 minutes ago
https://x.com/anavexlifesci/status/1876245131592073556?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

NEW YORK – January 6, 2025

Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-stage biopharmaceutical company focused on developing innovative treatme
AVXL
iclight iclight 11 minutes ago
Guess you are never selling.
NWBO
iclight iclight 11 minutes ago
if NWBO management cares about retail shareholders at all

They care so much they've dumped the majority of shareholder money into Cognate and Advent, neither of which shareholders benefit from, share, or own.
NWBO
dexprs dexprs 12 minutes ago
Sold DELL in the Pre market, just now for a gain of $7 per share. Will plan on buying ir back below 118.
HappyLibrarian HappyLibrarian 12 minutes ago
A lot to unpack, but one thing you stated I do agree with, namely, NWBO should not hide any balls upon (likely) approval.

‘Should’ as in it would be the right thing to do or ‘should’ as in they are highly likely to avoid hiding the ball?
NWBO
sctts sctts 14 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
rosemountbomber rosemountbomber 14 minutes ago
OT.  Speaking of AI, a warning that it is being used for very sophisticated phishing scams so please beware:

https://www.yahoo.com/news/gmail-outlook-apple-users-urged-154318271.html

AMRN
930 930 15 minutes ago
PM is moving up! Will a money generating contract drop today?
KULR
KIPK KIPK 16 minutes ago
Rotten Green for LIFE....
And no way out. KARMIC ROT for LIFE......
🤮
PHIL
Seminole Red Seminole Red 16 minutes ago
no but it sounds good
mrfence mrfence 17 minutes ago
I'm speculating an up list will come as an interim step after an alignment of UST, FHFA, and EO plan for cship exit in order to, as you said, make an explicit point. Until that point is made, this issue remains a trade as opposed to an investment in my opinion.

I really appreciate al
Seminole Red Seminole Red 18 minutes ago
Axios interview: Trump chief of staff Susie Wiles vows to block West Wing troublemakers

https://www.msn.com/en-us/news/politics/axios-interview-trump-chief-of-staff-susie-wiles-vows-to-block-west-wing-troublemakers/ar-AA1x2hNT?ocid=msedgntphdr&cvid=834c2c900841419dbb5cdd119e03e6c6&ei=
uranium-pinto-beans uranium-pinto-beans 20 minutes ago
Amazon.com price target raised to $260 from $250 at Wedbush
jimmybob jimmybob 20 minutes ago
$SEDG with more cost cutting measures"

In continuation of the previously announced measures taken by the Company to align with current market conditions and reduce operating expenses, the Company announced on January 6, 2025, its intention to implement certain organizational changes a
SEDG
Debunkinator Debunkinator 20 minutes ago
First full week of the New Year--Let's make it a good one. 😎 Show us some Love $ASII
ASII
quester614 quester614 20 minutes ago
Like you got SCHOOLED on the AUCTUS BRIDGE LOAN. LOLOLOL
XERI has been nothing but a SCAM from START to when it finishes.
Still going to claim the APPEAL will go through even though it has been brought in the WRONG JURISDICTION.
Isn't XERI and Auctus both from out of state
XERI
SEV123 SEV123 21 minutes ago
Pretty much 2 months since new CEO has been hired, would be nice to hear something from him to shareholders.
SEV

Your Recent History

Delayed Upgrade Clock