Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT202X9 20241220 1.6 (P202X9)
NLBNPIT202X9 20241220 1.6 (P202X9) Historical

P202X9 NLBNPIT202X9 20241220 1.6

0.439

0.011 (2.57%)

Jun 04 2024 - Closed

Delayed by 15 minutes

P202X9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.433	0.006	1.41%	0.426	0.435	0.415	0
Jun 03 2024	0.427	0.024	5.96%	0.412	0.43	0.407	0
May 31 2024	0.403	0.01	2.54%	0.405	0.411	0.388	0
May 30 2024	0.393	0.025	6.79%	0.373	0.397	0.367	0
May 29 2024	0.368	-0.008	-2.13%	0.375	0.38	0.361	0
May 28 2024	0.376	-0.004	-1.05%	0.389	0.392	0.375	0
May 27 2024	0.38	0.016	4.40%	0.371	0.381	0.356	0
May 24 2024	0.364	-0.009	-2.41%	0.365	0.374	0.364	0
May 23 2024	0.373	-0.022	-5.57%	0.41	0.411	0.37	0
May 22 2024	0.395	0.00	0.00%	0.406	0.407	0.37	0
May 21 2024	0.395	0.00	0.00%	0.406	0.406	0.368	0
May 20 2024	0.395	-0.012	-2.95%	0.407	0.419	0.394	0
May 17 2024	0.407	-0.01	-2.40%	0.42	0.421	0.402	0
May 16 2024	0.417	0.016	3.99%	0.413	0.417	0.395	0
May 15 2024	0.401	0.03	8.09%	0.38	0.412	0.365	0
May 14 2024	0.371	0.004	1.09%	0.366	0.401	0.349	0
May 13 2024	0.367	0.044	13.62%	0.334	0.37	0.325	0
May 10 2024	0.323	0.004	1.25%	0.331	0.344	0.322	0
May 09 2024	0.319	0.005	1.59%	0.305	0.32	0.302	0
May 08 2024	0.314	0.013	4.32%	0.306	0.315	0.298	0
May 07 2024	0.301	0.0105	3.61%	0.2995	0.312	0.293	0
May 06 2024	0.2905	0.014	5.06%	0.2845	0.298	0.284	0
May 03 2024	0.2765	-0.0235	-7.83%	0.308	0.312	0.2765	0
May 02 2024	0.30	0.02	7.14%	0.2765	0.311	0.2735	0
Apr 30 2024	0.28	-0.0075	-2.61%	0.296	0.2975	0.2745	0
Apr 29 2024	0.2875	0.0605	26.65%	0.237	0.288	0.2365	0
Apr 26 2024	0.227	-0.0045	-1.94%	0.2465	0.247	0.2205	0
Apr 25 2024	0.2315	-0.0125	-5.12%	0.247	0.25	0.218	0
Apr 24 2024	0.244	-0.0015	-0.61%	0.26	0.26	0.2285	0
Apr 23 2024	0.2455	0.045	22.44%	0.213	0.2495	0.1965	0
Apr 22 2024	0.2005	0.014	7.51%	0.1995	0.201	0.1815	0
Apr 19 2024	0.1865	0.0165	9.71%	0.1645	0.1865	0.163	0
Apr 18 2024	0.17	0.0065	3.98%	0.171	0.172	0.1595	0
Apr 17 2024	0.1635	0.0075	4.81%	0.156	0.166	0.14	0
Apr 16 2024	0.156	-0.0005	-0.32%	0.152	0.1635	0.141	0
Apr 15 2024	0.1565	-0.003	-1.88%	0.168	0.1715	0.153	0
Apr 12 2024	0.1595	0.022	16.00%	0.151	0.1655	0.148	0
Apr 11 2024	0.1375	0.0075	5.77%	0.135	0.1415	0.1275	0
Apr 10 2024	0.13	-0.0085	-6.14%	0.15	0.1535	0.1245	0
Apr 09 2024	0.1385	-0.001	-0.72%	0.142	0.145	0.1335	0
Apr 08 2024	0.1395	0.0155	12.50%	0.129	0.14	0.124	0
Apr 05 2024	0.124	-0.0165	-11.74%	0.134	0.135	0.121	0
Apr 04 2024	0.1405	0.0055	4.07%	0.141	0.141	0.132	4,000
Apr 03 2024	0.135	-0.0075	-5.26%	0.1475	0.149	0.1295	0
Apr 02 2024	0.1425	-0.012	-7.77%	0.1615	0.1625	0.1415	0
Mar 28 2024	0.1545	0.002	1.31%	0.161	0.161	0.1465	0
Mar 27 2024	0.1525	0.017	12.55%	0.138	0.1525	0.134	0
Mar 26 2024	0.1355	-0.0035	-2.52%	0.1455	0.146	0.1325	0
Mar 25 2024	0.139	0.003	2.21%	0.1425	0.1435	0.13	0
Mar 22 2024	0.136	-0.0035	-2.51%	0.1395	0.141	0.133	0
Mar 21 2024	0.1395	-0.0095	-6.38%	0.157	0.157	0.137	0
Mar 20 2024	0.149	-0.004	-2.61%	0.1565	0.157	0.1465	0
Mar 19 2024	0.153	-0.001	-0.65%	0.1585	0.1595	0.1405	0
Mar 18 2024	0.154	-0.01	-6.10%	0.1775	0.1775	0.1485	0
Mar 15 2024	0.164	0.012	7.89%	0.157	0.166	0.149	0
Mar 14 2024	0.152	-0.0015	-0.98%	0.156	0.1605	0.1505	0
Mar 13 2024	0.1535	-0.0245	-13.76%	0.184	0.1845	0.1535	0
Mar 12 2024	0.178	-0.013	-6.81%	0.186	0.197	0.1765	0
Mar 11 2024	0.191	-0.032	-14.35%	0.241	0.241	0.1795	0
Mar 08 2024	0.223	0.0085	3.96%	0.2235	0.2245	0.2015	0
Mar 07 2024	0.2145	-0.006	-2.72%	0.2175	0.226	0.1995	0

NLBNPIT202X9 20241220 1.6

DeA Capital Real Estate ...

Delayed Upgrade Clock