Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT202X9 20241220 1.6 | P202X9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.91% | 0.333 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.331 | 0.322 | 0.344 | 0.333 | 0.33 |
P202X9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P202X9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.323 | 0.004 | 1.25% | 0.331 | 0.344 | 0.322 | 0 |
| May 09 2024 | 0.319 | 0.005 | 1.59% | 0.305 | 0.32 | 0.302 | 0 |
| May 08 2024 | 0.314 | 0.013 | 4.32% | 0.306 | 0.315 | 0.298 | 0 |
| May 07 2024 | 0.301 | 0.0105 | 3.61% | 0.2995 | 0.312 | 0.293 | 0 |
| May 06 2024 | 0.2905 | 0.014 | 5.06% | 0.2845 | 0.298 | 0.284 | 0 |
| May 03 2024 | 0.2765 | -0.0235 | -7.83% | 0.308 | 0.312 | 0.2765 | 0 |
| May 02 2024 | 0.30 | 0.02 | 7.14% | 0.2765 | 0.311 | 0.2735 | 0 |
| Apr 30 2024 | 0.28 | -0.0075 | -2.61% | 0.296 | 0.2975 | 0.2745 | 0 |
| Apr 29 2024 | 0.2875 | 0.0605 | 26.65% | 0.237 | 0.288 | 0.2365 | 0 |
| Apr 26 2024 | 0.227 | -0.0045 | -1.94% | 0.2465 | 0.247 | 0.2205 | 0 |
| Apr 25 2024 | 0.2315 | -0.0125 | -5.12% | 0.247 | 0.25 | 0.218 | 0 |
| Apr 24 2024 | 0.244 | -0.0015 | -0.61% | 0.26 | 0.26 | 0.2285 | 0 |
| Apr 23 2024 | 0.2455 | 0.045 | 22.44% | 0.213 | 0.2495 | 0.1965 | 0 |
| Apr 22 2024 | 0.2005 | 0.014 | 7.51% | 0.1995 | 0.201 | 0.1815 | 0 |
| Apr 19 2024 | 0.1865 | 0.0165 | 9.71% | 0.1645 | 0.1865 | 0.163 | 0 |
| Apr 18 2024 | 0.17 | 0.0065 | 3.98% | 0.171 | 0.172 | 0.1595 | 0 |
| Apr 17 2024 | 0.1635 | 0.0075 | 4.81% | 0.156 | 0.166 | 0.14 | 0 |
| Apr 16 2024 | 0.156 | -0.0005 | -0.32% | 0.152 | 0.1635 | 0.141 | 0 |
| Apr 15 2024 | 0.1565 | -0.003 | -1.88% | 0.168 | 0.1715 | 0.153 | 0 |
| Apr 12 2024 | 0.1595 | 0.022 | 16.00% | 0.151 | 0.1655 | 0.148 | 0 |
| Apr 11 2024 | 0.1375 | 0.0075 | 5.77% | 0.135 | 0.1415 | 0.1275 | 0 |
