Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZZD9 20240920 40 (P1ZZD9)
NLBNPIT1ZZD9 20240920 40 (P1ZZD9) Historical

P1ZZD9 NLBNPIT1ZZD9 20240920 40

0.0405

-0.022 (-35.20%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1ZZD9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0475	0.0085	21.79%	0.047	0.053	0.04	0
Jun 04 2024	0.039	0.005	14.71%	0.044	0.047	0.03	0
Jun 03 2024	0.034	-0.0145	-29.90%	0.0645	0.065	0.034	0
May 31 2024	0.0485	-0.0025	-4.90%	0.0625	0.0625	0.0415	0
May 30 2024	0.051	0.0015	3.03%	0.057	0.0575	0.045	0
May 29 2024	0.0495	0.00	0.00%	0.059	0.06	0.045	0
May 28 2024	0.0495	-0.002	-3.88%	0.0615	0.062	0.044	0
May 27 2024	0.0515	0.00	0.00%	0.064	0.064	0.048	0
May 24 2024	0.0515	0.005	10.75%	0.0515	0.0545	0.048	0
May 23 2024	0.0465	-0.0025	-5.10%	0.0625	0.063	0.0425	0
May 22 2024	0.049	0.0025	5.38%	0.057	0.0575	0.043	0
May 21 2024	0.0465	-0.023	-33.09%	0.08	0.08	0.0455	0
May 20 2024	0.0695	0.008	13.01%	0.073	0.0735	0.0595	0
May 17 2024	0.0615	-0.0005	-0.81%	0.072	0.0725	0.0545	0
May 16 2024	0.062	-0.002	-3.13%	0.0725	0.0725	0.055	0
May 15 2024	0.064	0.0065	11.30%	0.0715	0.072	0.0535	0
May 14 2024	0.0575	0.0055	10.58%	0.0645	0.065	0.0495	0
May 13 2024	0.052	-0.019	-26.76%	0.083	0.083	0.052	0
May 10 2024	0.071	0.01	16.39%	0.074	0.075	0.062	0
May 09 2024	0.061	0.007	12.96%	0.0645	0.0645	0.05	0
May 08 2024	0.054	-0.0125	-18.80%	0.074	0.0745	0.0535	0
May 07 2024	0.0665	0.0135	25.47%	0.0625	0.0685	0.0525	0
May 06 2024	0.053	0.019	55.88%	0.045	0.055	0.0285	0
May 03 2024	0.034	0.001	3.03%	0.0455	0.046	0.032	0
May 02 2024	0.033	-0.0035	-9.59%	0.0515	0.0515	0.0315	0
Apr 30 2024	0.0365	-0.005	-12.05%	0.0535	0.054	0.036	0
Apr 29 2024	0.0415	0.0025	6.41%	0.039	0.046	0.038	0
Apr 26 2024	0.039	0.0045	13.04%	0.049	0.049	0.037	0
Apr 25 2024	0.0345	-0.0025	-6.76%	0.047	0.0475	0.034	0
Apr 24 2024	0.037	-0.0105	-22.11%	0.06	0.06	0.0365	0
Apr 23 2024	0.0475	0.0045	10.47%	0.0555	0.056	0.0425	0
Apr 22 2024	0.043	0.0005	1.18%	0.0535	0.054	0.041	0
Apr 19 2024	0.0425	0.0035	8.97%	0.0465	0.0485	0.037	0
Apr 18 2024	0.039	0.0005	1.30%	0.049	0.0495	0.0335	0
Apr 17 2024	0.0385	-0.003	-7.23%	0.0495	0.05	0.0375	0
Apr 16 2024	0.0415	0.0035	9.21%	0.045	0.045	0.034	0
Apr 15 2024	0.038	-0.007	-15.56%	0.056	0.0575	0.0375	0
Apr 12 2024	0.045	0.0115	34.33%	0.0475	0.0505	0.0405	0
Apr 11 2024	0.0335	-0.004	-10.67%	0.044	0.0445	0.031	0
Apr 10 2024	0.0375	-0.0145	-27.88%	0.0655	0.066	0.037	0
Apr 09 2024	0.052	-0.0115	-18.11%	0.0715	0.072	0.039	0
Apr 08 2024	0.0635	0.008	14.41%	0.066	0.066	0.051	0
Apr 05 2024	0.0555	-0.0135	-19.57%	0.073	0.074	0.0535	0
Apr 04 2024	0.069	-0.008	-10.39%	0.083	0.0835	0.064	0
Apr 03 2024	0.077	-0.0085	-9.94%	0.095	0.097	0.072	0
Apr 02 2024	0.0855	-0.013	-13.20%	0.1105	0.1115	0.0785	0
Mar 28 2024	0.0985	-0.006	-5.74%	0.118	0.118	0.0935	0
Mar 27 2024	0.1045	-0.005	-4.57%	0.1165	0.117	0.0925	0
Mar 26 2024	0.1095	0.03	37.74%	0.094	0.1145	0.0805	0
Mar 25 2024	0.0795	0.024	43.24%	0.052	0.0795	0.05	0
Mar 22 2024	0.0555	-0.007	-11.20%	0.069	0.069	0.0465	0
Mar 21 2024	0.0625	-0.005	-7.41%	0.085	0.085	0.062	0
Mar 20 2024	0.0675	0.001	1.50%	0.076	0.076	0.0625	0
Mar 19 2024	0.0665	0.0095	16.67%	0.059	0.0665	0.0545	0
Mar 18 2024	0.057	-0.0145	-20.28%	0.076	0.076	0.0555	0
Mar 15 2024	0.0715	-0.015	-17.34%	0.103	0.1035	0.0715	0
Mar 14 2024	0.0865	-0.019	-18.01%	0.1155	0.117	0.0855	0
Mar 13 2024	0.1055	-0.006	-5.38%	0.1245	0.125	0.1045	0
Mar 12 2024	0.1115	0.0195	21.20%	0.107	0.113	0.096	0
Mar 11 2024	0.092	-0.013	-12.38%	0.1075	0.1075	0.0785	0
Mar 08 2024	0.105	0.0195	22.81%	0.095	0.12	0.078	0

NLBNPIT1ZZD9 20240920 40

Newport Logistica Fundo ...

Delayed Upgrade Clock