Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZD9 20240920 40 | P1ZZD9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0625 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0625 |
P1ZZD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.0475 | 0.0085 | 21.79% | 0.047 | 0.053 | 0.04 | 0 |
| Jun 04 2024 | 0.039 | 0.005 | 14.71% | 0.044 | 0.047 | 0.03 | 0 |
| Jun 03 2024 | 0.034 | -0.0145 | -29.90% | 0.0645 | 0.065 | 0.034 | 0 |
| May 31 2024 | 0.0485 | -0.0025 | -4.90% | 0.0625 | 0.0625 | 0.0415 | 0 |
| May 30 2024 | 0.051 | 0.0015 | 3.03% | 0.057 | 0.0575 | 0.045 | 0 |
| May 29 2024 | 0.0495 | 0.00 | 0.00% | 0.059 | 0.06 | 0.045 | 0 |
| May 28 2024 | 0.0495 | -0.002 | -3.88% | 0.0615 | 0.062 | 0.044 | 0 |
| May 27 2024 | 0.0515 | 0.00 | 0.00% | 0.064 | 0.064 | 0.048 | 0 |
| May 24 2024 | 0.0515 | 0.005 | 10.75% | 0.0515 | 0.0545 | 0.048 | 0 |
| May 23 2024 | 0.0465 | -0.0025 | -5.10% | 0.0625 | 0.063 | 0.0425 | 0 |
| May 22 2024 | 0.049 | 0.0025 | 5.38% | 0.057 | 0.0575 | 0.043 | 0 |
| May 21 2024 | 0.0465 | -0.023 | -33.09% | 0.08 | 0.08 | 0.0455 | 0 |
| May 20 2024 | 0.0695 | 0.008 | 13.01% | 0.073 | 0.0735 | 0.0595 | 0 |
| May 17 2024 | 0.0615 | -0.0005 | -0.81% | 0.072 | 0.0725 | 0.0545 | 0 |
| May 16 2024 | 0.062 | -0.002 | -3.13% | 0.0725 | 0.0725 | 0.055 | 0 |
| May 15 2024 | 0.064 | 0.0065 | 11.30% | 0.0715 | 0.072 | 0.0535 | 0 |
| May 14 2024 | 0.0575 | 0.0055 | 10.58% | 0.0645 | 0.065 | 0.0495 | 0 |
| May 13 2024 | 0.052 | -0.019 | -26.76% | 0.083 | 0.083 | 0.052 | 0 |
| May 10 2024 | 0.071 | 0.01 | 16.39% | 0.074 | 0.075 | 0.062 | 0 |
| May 09 2024 | 0.061 | 0.007 | 12.96% | 0.0645 | 0.0645 | 0.05 | 0 |
| May 08 2024 | 0.054 | -0.0125 | -18.80% | 0.074 | 0.0745 | 0.0535 | 0 |
| May 07 2024 | 0.0665 | 0.0135 | 25.47% | 0.0625 | 0.0685 | 0.0525 | 0 |
| May 06 2024 | 0.053 | 0.019 | 55.88% | 0.045 | 0.055 | 0.0285 | 0 |
