Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZZD9 20240920 40 | P1ZZD9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 12.08% | 0.0835 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.062 | 0.075 | 0.0835 | 0.0745 |
P1ZZD9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZZD9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.071 | 0.01 | 16.39% | 0.074 | 0.075 | 0.062 | 0 |
| May 09 2024 | 0.061 | 0.007 | 12.96% | 0.0645 | 0.0645 | 0.05 | 0 |
| May 08 2024 | 0.054 | -0.0125 | -18.80% | 0.074 | 0.0745 | 0.0535 | 0 |
| May 07 2024 | 0.0665 | 0.0135 | 25.47% | 0.0625 | 0.0685 | 0.0525 | 0 |
| May 06 2024 | 0.053 | 0.019 | 55.88% | 0.045 | 0.055 | 0.0285 | 0 |
| May 03 2024 | 0.034 | 0.001 | 3.03% | 0.0455 | 0.046 | 0.032 | 0 |
| May 02 2024 | 0.033 | -0.0035 | -9.59% | 0.0515 | 0.0515 | 0.0315 | 0 |
| Apr 30 2024 | 0.0365 | -0.005 | -12.05% | 0.0535 | 0.054 | 0.036 | 0 |
| Apr 29 2024 | 0.0415 | 0.0025 | 6.41% | 0.039 | 0.046 | 0.038 | 0 |
| Apr 26 2024 | 0.039 | 0.0045 | 13.04% | 0.049 | 0.049 | 0.037 | 0 |
| Apr 25 2024 | 0.0345 | -0.0025 | -6.76% | 0.047 | 0.0475 | 0.034 | 0 |
| Apr 24 2024 | 0.037 | -0.0105 | -22.11% | 0.06 | 0.06 | 0.0365 | 0 |
| Apr 23 2024 | 0.0475 | 0.0045 | 10.47% | 0.0555 | 0.056 | 0.0425 | 0 |
| Apr 22 2024 | 0.043 | 0.0005 | 1.18% | 0.0535 | 0.054 | 0.041 | 0 |
| Apr 19 2024 | 0.0425 | 0.0035 | 8.97% | 0.0465 | 0.0485 | 0.037 | 0 |
| Apr 18 2024 | 0.039 | 0.0005 | 1.30% | 0.049 | 0.0495 | 0.0335 | 0 |
| Apr 17 2024 | 0.0385 | -0.003 | -7.23% | 0.0495 | 0.05 | 0.0375 | 0 |
| Apr 16 2024 | 0.0415 | 0.0035 | 9.21% | 0.045 | 0.045 | 0.034 | 0 |
| Apr 15 2024 | 0.038 | -0.007 | -15.56% | 0.056 | 0.0575 | 0.0375 | 0 |
| Apr 12 2024 | 0.045 | 0.0115 | 34.33% | 0.0475 | 0.0505 | 0.0405 | 0 |
