ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,354.03
      1.18%
      US Tech 100
      18,555.60
      2.10%
      Dow Jones
      38,807.33
      0.25%
      Brent Oil
      78.65
      0.11%
      Bitcoin
      71,198.82
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZYE0 20991231 71.7871 (P1ZYE0)

      7. NLBNPIT1ZYE0 20991231 71.7871 (P1ZYE0) Historical

      P1ZYE0 NLBNPIT1ZYE0 20991231 71.7871

      0.00
      0.00 (0.00%)
      - - Closed
      Delayed by 15 minutes

      P1ZYE0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 05 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Jun 04 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Jun 03 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 31 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 30 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 29 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 28 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 27 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 24 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 23 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 22 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 21 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 20 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 17 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 16 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 15 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 14 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 13 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 10 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 09 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 08 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 07 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 06 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 03 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      May 02 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Apr 30 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Apr 29 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Apr 26 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Apr 25 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Apr 24 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Apr 23 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Apr 22 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Apr 19 2024 0.684 0.00 0.00% 0.684 0.684 0.684 0
      Apr 18 2024 0.684 0.058 9.27% 0.731 0.766 0.542 0
      Apr 17 2024 0.626 -0.055 -8.08% 0.676 0.805 0.599 0
      Apr 16 2024 0.681 -0.224 -24.75% 0.687 0.728 0.437 0
      Apr 15 2024 0.905 -0.167 -15.58% 0.989 1.131 0.886 0
      Apr 12 2024 1.072 -0.03 -2.90% 1.312 1.368 1.026 0
      Apr 11 2024 1.104 -0.03 -2.30% 1.166 1.255 1.075 0
      Apr 10 2024 1.13 -0.01 -1.14% 1.298 1.391 1.03 0
      Apr 09 2024 1.143 -0.01 -0.52% 1.161 1.18 1.092 0
      Apr 08 2024 1.149 0.23 24.62% 1.023 1.159 0.975 0
      Apr 05 2024 0.922 -0.12 -11.52% 0.841 0.93 0.692 0
      Apr 04 2024 1.042 -0.25 -19.35% 1.216 1.216 0.986 0
      Apr 03 2024 1.292 0.08 6.69% 1.223 1.292 1.111 0
      Apr 02 2024 1.211 -0.46 -27.70% 1.58 1.58 1.086 0
      Mar 28 2024 1.675 0.12 7.72% 1.655 1.745 1.62 0
      Mar 27 2024 1.555 -0.18 -10.37% 1.71 1.835 1.515 0
      Mar 26 2024 1.735 0.22 14.52% 1.61 1.795 1.60 0
      Mar 25 2024 1.515 0.07 5.21% 1.452 1.53 1.364 0
      Mar 22 2024 1.44 -0.24 -14.29% 1.695 1.80 1.419 60
      Mar 21 2024 1.68 0.50 42.37% 1.56 1.75 1.525 0
      Mar 20 2024 1.18 -0.07 -5.30% 1.251 1.266 1.166 0
      Mar 19 2024 1.246 -0.18 -12.75% 1.39 1.392 1.143 0
      Mar 18 2024 1.428 0.09 6.97% 1.362 1.442 1.281 0
      Mar 15 2024 1.335 -0.11 -7.61% 1.396 1.49 1.328 0
      Mar 14 2024 1.445 -0.42 -22.31% 1.905 2.015 1.423 0
      Mar 13 2024 1.86 0.45 31.82% 1.51 1.975 1.467 0
      Mar 12 2024 1.411 -0.10 -6.56% 1.535 1.62 1.269 0
      Mar 11 2024 1.51 0.16 11.93% 1.442 1.61 1.407 0
      Mar 08 2024 1.349 0.34 33.56% 1.086 1.485 1.054 0

      Your Recent History

      BIT
      P1ZYE0
      NLBNPIT1ZYE0 20991231 71...
      NASDAQ
      AAZVZXX
      Ubs Ag London Branch Iss...
      LSE
      80AR
      Mdgh 26
      BOV
      FHER3
      FER HERINGER ON
      BIT
      P20NS6
      NLBNPIT20NS6 20240920 35...
      AMEX
      PVAL
      Putnam Focused Large Cap...
      USOTC
      QUCPY
      Quanta Computer (PK)
      ASX
      RIOWOU
      COIN
      FR8ETH
      Fr8 Network
      USOTC
      THDS
      3DShopping com (CE)
      BIT
      P1YTC7
      NLBNPIT1YTC7 20351221 30...
      LSE
      0MRS
      Amundi CAC 40 Daily 1x I...
      Delayed Upgrade Clock